Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0125	0.0150	0.0105	0.0140	217,925	+0.00(+12.00%)
Feb 05, 2026	0.0140	0.0144	0.0125	0.0125	125,000	+0.00(+7.76%)
Feb 04, 2026	0.0150	0.0199	0.0111	0.0116	707,777	-0.01(-30.95%)
Feb 03, 2026	0.0200	0.0200	0.0142	0.0168	596,500	-0.00(-16.00%)
Feb 02, 2026	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+1.52%)
Jan 30, 2026	0.0197	0.0197	0.0197	0.0197	9,000	-0.00(-6.19%)
Jan 29, 2026	0.0210	0.0210	0.0210	0.0210	6,830	+0.00(+0.00%)
Jan 28, 2026	0.0200	0.0220	0.0199	0.0210	120,000	+0.00(+0.00%)
Jan 27, 2026	0.0190	0.0210	0.0146	0.0210	550,080	+0.01(+34.62%)
Jan 26, 2026	0.0202	0.0279	0.0156	0.0156	464,840	-0.00(-22.00%)
Jan 23, 2026	0.0329	0.0329	0.0186	0.0200	866,382	-0.01(-41.18%)
Jan 22, 2026	0.0210	0.0340	0.0201	0.0340	256,878	+0.01(+41.67%)
Jan 16, 2026				0.0240	0	+0.00(+18.81%)
Jan 15, 2026	0.0300	0.0300	0.0202	0.0202	125,000	-0.01(-38.79%)
Jan 14, 2026	0.0201	0.0330	0.0201	0.0330	551,700	+0.01(+44.10%)
Jan 13, 2026	0.0300	0.0300	0.0229	0.0229	103,200	-0.01(-23.67%)
Jan 12, 2026	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+3.45%)
Jan 09, 2026	0.0330	0.0430	0.0290	0.0290	63,100	-0.00(-6.45%)
Jan 08, 2026	0.0310	0.0370	0.0310	0.0310	37,100	-0.01(-26.19%)
Jan 07, 2026	0.0420	0.0420	0.0310	0.0420	35,100	-0.00(-4.11%)
Jan 06, 2026	0.0438	0.0438	0.0438	0.0438	100	+0.00(+0.00%)
Jan 05, 2026	0.0438	0.0438	0.0438	0.0438	100	+0.00(+0.46%)
Jan 02, 2026	0.0350	0.0436	0.0350	0.0436	1,200	-0.00(-0.46%)
Dec 31, 2025	0.0438	0.0438	0.0438	0.0438	500	+0.00(+0.00%)
Dec 30, 2025	0.0438	0.0438	0.0438	0.0438	500	+0.01(+25.14%)
Dec 29, 2025	0.0350	0.0350	0.0350	0.0350	16,000	-0.01(-24.57%)
Dec 24, 2025				0.0464	0	+0.01(+12.35%)
Dec 22, 2025				0.0413	0	+0.01(+33.23%)
Dec 18, 2025				0.0310	0	-0.01(-20.51%)
Dec 10, 2025				0.0390	0	+0.02(+63.87%)
Dec 05, 2025				0.0238	0	-0.00(-13.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.