Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 16.40 | 16.40 | 0 | -0.01(-0.06%) | ||
Oct 01, 2024 | 16.41 | 16.41 | 0 | -0.05(-0.30%) | ||
Sep 30, 2024 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | ||
Sep 27, 2024 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Sep 26, 2024 | 16.55 | 16.55 | 0 | +0.12(+0.73%) | ||
Sep 25, 2024 | 16.43 | 16.43 | 0 | -0.05(-0.30%) | ||
Sep 24, 2024 | 16.48 | 16.48 | 0 | +0.07(+0.43%) | ||
Sep 23, 2024 | 16.41 | 16.41 | 0 | +0.03(+0.18%) | ||
Sep 20, 2024 | 16.38 | 16.38 | 0 | -0.04(-0.24%) | ||
Sep 19, 2024 | 16.42 | 16.42 | 0 | +0.20(+1.23%) | ||
Sep 18, 2024 | 16.22 | 16.22 | 0 | -0.05(-0.31%) | ||
Sep 17, 2024 | 16.27 | 16.27 | 0 | -0.01(-0.06%) | ||
Sep 16, 2024 | 16.28 | 16.28 | 0 | +0.04(+0.25%) | ||
Sep 13, 2024 | 16.24 | 16.24 | 0 | +0.07(+0.43%) | ||
Sep 12, 2024 | 16.17 | 16.17 | 0 | +0.09(+0.56%) | ||
Sep 11, 2024 | 16.08 | 16.08 | 0 | +0.09(+0.56%) | ||
Sep 10, 2024 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | ||
Sep 09, 2024 | 15.97 | 15.97 | 0 | +0.12(+0.76%) | ||
Sep 06, 2024 | 15.85 | 15.85 | 0 | -0.18(-1.12%) | ||
Sep 05, 2024 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 16.03 | 16.03 | 0 | -0.01(-0.06%) | ||
Sep 03, 2024 | 16.04 | 16.04 | 0 | -0.20(-1.23%) | ||
Aug 30, 2024 | 16.24 | 16.24 | 0 | +0.07(+0.43%) | ||
Aug 29, 2024 | 16.17 | 16.17 | 0 | +0.02(+0.12%) | ||
Aug 28, 2024 | 16.15 | 16.15 | 0 | -0.06(-0.37%) | ||
Aug 27, 2024 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | ||
Aug 26, 2024 | 16.19 | 16.19 | 0 | -0.05(-0.31%) | ||
Aug 23, 2024 | 16.24 | 16.24 | 0 | +0.17(+1.06%) | ||
Aug 22, 2024 | 16.07 | 16.07 | 0 | -0.11(-0.68%) | ||
Aug 21, 2024 | 16.18 | 16.18 | 0 | +0.08(+0.50%) | ||
Aug 20, 2024 | 16.10 | 16.10 | 0 | -0.02(-0.12%) | ||
Aug 19, 2024 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | ||
Aug 16, 2024 | 16.02 | 16.02 | 0 | +0.06(+0.38%) | ||
Aug 15, 2024 | 15.96 | 15.96 | 0 | +0.14(+0.88%) | ||
Aug 14, 2024 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | ||
Aug 13, 2024 | 15.78 | 15.78 | 0 | +0.20(+1.28%) | ||
Aug 12, 2024 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | ||
Aug 09, 2024 | 15.57 | 15.57 | 0 | +0.06(+0.39%) | ||
Aug 08, 2024 | 15.51 | 15.51 | 0 | +0.21(+1.37%) | ||
Aug 07, 2024 | 15.30 | 15.30 | 0 | -0.04(-0.26%) | ||
Aug 06, 2024 | 15.34 | 15.34 | 0 | -0.44(-2.79%) |