Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	41.05	41.05	40.44	40.65	18,864	-0.25(-0.61%)
Jan 15, 2026	41.65	41.65	40.85	40.90	29,048	-0.43(-1.05%)
Jan 14, 2026	41.12	41.46	40.63	41.33	11,908	+0.01(+0.03%)
Jan 13, 2026	41.37	41.85	41.25	41.32	15,266	+0.55(+1.35%)
Jan 12, 2026	40.16	40.97	40.08	40.77	20,057	+0.26(+0.64%)
Jan 09, 2026	40.50	40.59	40.33	40.51	27,721	+0.29(+0.72%)
Jan 08, 2026	40.54	40.54	39.84	40.22	17,222	+0.34(+0.85%)
Jan 07, 2026	39.22	40.05	39.22	39.88	17,797	+0.77(+1.96%)
Jan 06, 2026	39.34	39.69	38.91	39.11	13,363	-0.20(-0.51%)
Jan 05, 2026	39.40	39.50	39.20	39.31	33,236	+0.10(+0.27%)
Jan 02, 2026	39.31	39.69	38.70	39.21	27,767	+0.21(+0.54%)
Dec 31, 2025	39.02	39.10	38.92	39.00	8,027	-0.07(-0.18%)
Dec 30, 2025	38.90	39.18	38.90	39.07	10,795	+0.05(+0.13%)
Dec 29, 2025	38.82	39.02	38.63	39.02	14,339	+0.09(+0.23%)
Dec 26, 2025	39.08	39.11	38.73	38.93	18,001	-0.04(-0.10%)
Dec 24, 2025	38.98	38.98	38.70	38.97	11,938	+0.01(+0.03%)
Dec 23, 2025	38.45	38.99	38.45	38.96	17,593	+0.46(+1.19%)
Dec 22, 2025	38.51	38.52	38.10	38.50	14,562	+0.49(+1.29%)
Dec 19, 2025	37.71	38.01	37.57	38.01	9,545	+0.44(+1.17%)
Dec 18, 2025	37.56	37.77	37.32	37.57	13,220	+0.73(+1.98%)
Dec 17, 2025	38.00	38.00	36.84	36.84	30,400	-1.27(-3.33%)
Dec 16, 2025	38.18	38.27	37.73	38.11	22,272	-0.21(-0.56%)
Dec 15, 2025	38.74	38.74	38.00	38.32	14,682	-0.05(-0.13%)
Dec 12, 2025	39.07	39.07	38.03	38.37	9,352	-0.49(-1.26%)
Dec 11, 2025	39.30	39.30	38.41	38.86	15,015	-0.93(-2.35%)
Dec 10, 2025	39.52	39.80	39.24	39.80	13,653	+0.46(+1.17%)
Dec 09, 2025	38.81	39.48	38.81	39.34	12,802	+0.46(+1.17%)
Dec 08, 2025	39.76	39.76	38.62	38.88	16,961	-0.83(-2.08%)
Dec 05, 2025	39.58	39.94	39.55	39.71	9,356	+0.43(+1.10%)
Dec 04, 2025	39.76	39.76	38.92	39.28	6,709	-0.32(-0.80%)
Dec 03, 2025	38.92	39.77	38.87	39.59	24,113	+0.57(+1.47%)
Dec 02, 2025	38.94	39.21	38.80	39.02	16,918	+0.14(+0.36%)
Dec 01, 2025	39.20	39.27	38.73	38.88	25,528	-0.61(-1.55%)
Nov 28, 2025	39.98	39.98	39.07	39.50	24,467	+0.08(+0.19%)
Nov 26, 2025	39.53	39.54	39.19	39.42	13,567	-0.22(-0.54%)
Nov 25, 2025	39.90	39.90	39.25	39.63	15,131	+0.41(+1.04%)
Nov 24, 2025	38.67	39.23	38.66	39.23	17,966	+1.86(+4.97%)
Nov 21, 2025	37.28	37.44	37.15	37.37	27,661	+0.58(+1.58%)
Nov 20, 2025	37.46	37.50	36.70	36.79	14,199	-0.10(-0.26%)
Nov 19, 2025	36.33	37.34	36.33	36.88	8,923	+0.80(+2.21%)
Nov 18, 2025	36.57	36.81	35.70	36.09	8,315	-0.19(-0.52%)
Nov 17, 2025	36.45	37.34	36.13	36.27	13,020	+1.16(+3.29%)
Nov 14, 2025	34.56	35.38	34.47	35.12	9,431	-0.17(-0.48%)
Nov 13, 2025	36.27	36.27	35.25	35.29	8,872	-1.07(-2.95%)
Nov 12, 2025	36.74	36.74	36.03	36.36	7,178	-0.26(-0.70%)
Nov 11, 2025	36.46	36.62	36.38	36.62	7,074	+0.16(+0.45%)
Nov 10, 2025	36.22	36.49	36.14	36.46	5,920	+1.13(+3.19%)
Nov 07, 2025	35.98	35.98	34.96	35.33	3,394	-0.83(-2.28%)
Nov 06, 2025	36.06	36.41	35.69	36.16	7,219	+0.10(+0.29%)
Nov 05, 2025	35.46	36.16	35.24	36.05	7,707	+0.81(+2.31%)
Nov 04, 2025	35.15	35.56	35.14	35.24	5,906	-0.69(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.