Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9600 | 0.9830 | 0.9400 | 0.9620 | 834,374 | -0.00(-0.05%) |
Oct 17, 2024 | 0.9600 | 0.9800 | 0.9535 | 0.9625 | 268,291 | -0.01(-0.77%) |
Oct 16, 2024 | 0.9700 | 0.9800 | 0.9538 | 0.9700 | 429,805 | +0.00(+0.21%) |
Oct 15, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9680 | 446,691 | +0.03(+2.78%) |
Oct 14, 2024 | 0.9500 | 0.9799 | 0.9388 | 0.9418 | 669,676 | -0.02(-2.40%) |
Oct 11, 2024 | 0.9794 | 0.9837 | 0.9301 | 0.9650 | 745,165 | -0.02(-1.90%) |
Oct 10, 2024 | 1.010 | 1.010 | 0.9720 | 0.9837 | 296,874 | -0.03(-2.60%) |
Oct 09, 2024 | 1.030 | 1.049 | 0.9758 | 1.010 | 880,547 | -0.01(-0.98%) |
Oct 08, 2024 | 1.050 | 1.060 | 1.010 | 1.020 | 603,948 | -0.03(-2.86%) |
Oct 07, 2024 | 1.050 | 1.070 | 1.040 | 1.050 | 414,645 | -0.02(-1.87%) |
Oct 04, 2024 | 1.020 | 1.090 | 1.000 | 1.070 | 1,375,915 | +0.06(+5.94%) |
Oct 03, 2024 | 1.030 | 1.040 | 0.9802 | 1.010 | 2,111,332 | -0.04(-3.81%) |
Oct 02, 2024 | 1.050 | 1.070 | 1.000 | 1.050 | 484,719 | +0.00(+0.00%) |
Oct 01, 2024 | 0.9700 | 1.060 | 0.9600 | 1.050 | 2,194,296 | +0.06(+6.45%) |
Sep 30, 2024 | 0.9760 | 0.9999 | 0.9745 | 0.9864 | 544,979 | +0.03(+2.75%) |
Sep 27, 2024 | 0.9500 | 0.9994 | 0.9394 | 0.9600 | 871,912 | +0.01(+0.84%) |
Sep 26, 2024 | 0.9800 | 0.9896 | 0.9390 | 0.9520 | 799,423 | -0.03(-3.15%) |
Sep 25, 2024 | 1.000 | 1.020 | 0.9800 | 0.9830 | 555,803 | -0.01(-1.10%) |
Sep 24, 2024 | 0.9900 | 1.030 | 0.9845 | 0.9939 | 563,370 | -0.01(-0.61%) |
Sep 23, 2024 | 1.110 | 1.110 | 0.9800 | 1.000 | 1,556,903 | -0.05(-4.76%) |
Sep 20, 2024 | 0.9600 | 1.070 | 0.9340 | 1.050 | 2,393,928 | +0.09(+9.40%) |
Sep 19, 2024 | 0.9400 | 0.9780 | 0.9012 | 0.9598 | 642,705 | +0.05(+5.35%) |
Sep 18, 2024 | 0.9000 | 0.9700 | 0.8710 | 0.9111 | 842,841 | +0.01(+1.38%) |
Sep 17, 2024 | 0.9200 | 0.9395 | 0.8900 | 0.8987 | 597,287 | -0.01(-1.24%) |
Sep 16, 2024 | 0.9450 | 0.9450 | 0.8807 | 0.9100 | 630,673 | -0.01(-1.24%) |
Sep 13, 2024 | 0.8800 | 0.9300 | 0.8600 | 0.9214 | 611,675 | +0.04(+4.70%) |
Sep 12, 2024 | 0.8800 | 0.9100 | 0.8515 | 0.8800 | 1,505,425 | -0.01(-1.13%) |
Sep 11, 2024 | 0.9100 | 0.9400 | 0.8800 | 0.8901 | 525,126 | -0.03(-3.30%) |
Sep 10, 2024 | 0.9200 | 0.9459 | 0.8900 | 0.9205 | 428,727 | -0.01(-1.02%) |
Sep 09, 2024 | 0.9226 | 0.9749 | 0.9001 | 0.9300 | 540,519 | +0.02(+2.20%) |
Sep 06, 2024 | 0.9700 | 0.9754 | 0.8729 | 0.9100 | 768,805 | -0.05(-5.28%) |
Sep 05, 2024 | 0.8619 | 0.9700 | 0.8300 | 0.9607 | 2,095,897 | +0.10(+11.87%) |
Sep 04, 2024 | 0.8925 | 0.8925 | 0.8400 | 0.8588 | 630,336 | -0.01(-0.98%) |
Sep 03, 2024 | 0.8461 | 0.9300 | 0.8461 | 0.8673 | 1,235,353 | -0.01(-1.20%) |
Aug 30, 2024 | 0.8776 | 0.8899 | 0.8300 | 0.8778 | 591,416 | +0.02(+1.96%) |
Aug 29, 2024 | 0.8901 | 0.9091 | 0.8217 | 0.8609 | 1,018,460 | -0.02(-2.34%) |
Aug 28, 2024 | 0.9138 | 0.9251 | 0.8617 | 0.8815 | 663,241 | -0.03(-3.53%) |
Aug 27, 2024 | 0.9400 | 0.9450 | 0.8900 | 0.9138 | 558,537 | -0.01(-1.08%) |
Aug 26, 2024 | 0.8940 | 0.9525 | 0.8940 | 0.9238 | 801,269 | +0.02(+1.66%) |
Aug 23, 2024 | 0.8960 | 0.9280 | 0.8712 | 0.9087 | 477,449 | +0.02(+1.98%) |
Aug 22, 2024 | 0.9300 | 0.9497 | 0.8700 | 0.8911 | 634,351 | -0.05(-5.20%) |
Aug 21, 2024 | 0.9123 | 0.9700 | 0.8950 | 0.9400 | 746,018 | +0.01(+1.12%) |
Aug 20, 2024 | 0.9127 | 0.9300 | 0.8800 | 0.9296 | 508,036 | -0.00(-0.40%) |
Aug 19, 2024 | 0.8600 | 0.9354 | 0.8450 | 0.9333 | 1,573,360 | +0.08(+9.83%) |
Aug 16, 2024 | 0.8177 | 0.8599 | 0.8086 | 0.8498 | 554,014 | +0.03(+3.07%) |
Aug 15, 2024 | 0.8312 | 0.8735 | 0.8200 | 0.8245 | 688,069 | -0.00(-0.30%) |
Aug 14, 2024 | 0.8486 | 0.8599 | 0.7851 | 0.8270 | 883,808 | +0.00(+0.21%) |
Aug 13, 2024 | 0.8257 | 0.8900 | 0.8113 | 0.8253 | 665,712 | +0.03(+3.81%) |
Aug 12, 2024 | 0.8000 | 0.8489 | 0.7800 | 0.7950 | 597,344 | +0.00(+0.48%) |
Aug 09, 2024 | 0.8500 | 0.8972 | 0.7912 | 0.7912 | 592,765 | -0.03(-3.16%) |
Aug 08, 2024 | 0.8200 | 0.8399 | 0.7800 | 0.8170 | 506,817 | +0.00(+0.60%) |
Aug 07, 2024 | 0.8447 | 0.8971 | 0.8092 | 0.8121 | 551,384 | -0.02(-2.51%) |
Aug 06, 2024 | 0.8500 | 0.9273 | 0.8137 | 0.8330 | 1,322,731 | +0.04(+5.40%) |
Aug 05, 2024 | 0.8100 | 0.8473 | 0.7666 | 0.7903 | 2,013,110 | -0.10(-11.42%) |
Aug 02, 2024 | 0.8700 | 0.9713 | 0.8400 | 0.8922 | 1,111,086 | +0.01(+1.39%) |