Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				17.50	0	+0.00(+0.00%)
Dec 31, 2025				17.50	0	+0.14(+0.78%)
Dec 30, 2025	17.36	17.36	17.36	17.36	100	+0.26(+1.55%)
Dec 26, 2025				17.10	0	-0.40(-2.29%)
Dec 24, 2025	17.10	17.50	17.10	17.50	2,940	+0.10(+0.57%)
Dec 22, 2025				17.40	0	+0.00(+0.00%)
Dec 19, 2025	17.40	17.40	17.40	17.40	1,000	+0.30(+1.75%)
Dec 18, 2025	17.10	17.40	17.10	17.10	4,201	-0.15(-0.87%)
Dec 16, 2025				17.25	0	+0.22(+1.29%)
Dec 15, 2025	16.92	17.03	16.92	17.03	1,501	+0.03(+0.18%)
Dec 12, 2025	16.99	17.00	16.99	17.00	1,734	+0.01(+0.06%)
Dec 11, 2025	17.27	17.30	16.40	16.99	15,520	-0.31(-1.79%)
Dec 10, 2025	17.00	17.30	17.00	17.30	2,994	+0.23(+1.32%)
Dec 09, 2025	17.00	17.07	17.00	17.07	550	+0.07(+0.44%)
Dec 05, 2025				17.00	0	+0.71(+4.36%)
Dec 02, 2025				16.29	0	+0.04(+0.25%)
Nov 26, 2025				16.25	0	+0.25(+1.56%)
Nov 21, 2025				16.00	0	+0.00(+0.00%)
Nov 20, 2025	15.74	16.00	15.74	16.00	3,338	+0.75(+4.92%)
Nov 19, 2025	15.25	15.25	15.25	15.25	100	+0.25(+1.67%)
Nov 14, 2025				15.00	0	+0.51(+3.52%)
Nov 10, 2025				14.49	1	-0.50(-3.34%)
Nov 06, 2025				14.99	0	-0.05(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.