Gouverneur Bancorp Inc (OP: GOVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 400 | -0.01(-0.10%) |
| Sep 24, 2024 | 10.25 | 10.37 | 10.18 | 10.31 | 25,910 | +0.06(+0.59%) |
| Sep 23, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 850 | +0.00(+0.00%) |
| Sep 19, 2024 | 10.25 | 5 | +0.25(+2.50%) | |||
| Sep 16, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 9.650 | 10.00 | 9.650 | 10.00 | 9,500 | -0.10(-0.99%) |
| Sep 11, 2024 | 10.10 | 0 | +0.10(+1.00%) | |||
| Sep 09, 2024 | 10.00 | 0 | +0.25(+2.56%) | |||
| Sep 05, 2024 | 9.750 | 0 | -0.30(-2.99%) | |||
| Sep 04, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 1,100 | +0.05(+0.50%) |
| Aug 14, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 599 | +0.50(+5.26%) |
| Aug 09, 2024 | 9.500 | 0 | -0.74(-7.23%) | |||
| Aug 08, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 233 | +0.49(+5.03%) |
| Aug 07, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +0.04(+0.41%) |
| Aug 06, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 263 | -0.29(-2.90%) |
| Aug 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,800 | +0.00(+0.00%) |
| Aug 01, 2024 | 10.00 | 0 | -0.25(-2.44%) | |||
| Jul 29, 2024 | 10.25 | 0 | -0.24(-2.29%) | |||
| Jul 22, 2024 | 10.49 | 0 | -0.01(-0.10%) | |||
| Jul 16, 2024 | 10.50 | 0 | +0.50(+5.00%) | |||
| Jul 12, 2024 | 10.00 | 0 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.