Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP:GPAEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 27.62 | 0 | -0.98(-3.44%) | |||
| Feb 03, 2026 | 28.61 | 0 | +1.49(+5.50%) | |||
| Feb 02, 2026 | 27.11 | 27.56 | 27.11 | 27.11 | 1,055 | -0.99(-3.51%) |
| Jan 23, 2026 | 28.10 | 36 | +1.20(+4.46%) | |||
| Jan 20, 2026 | 26.90 | 0 | +1.34(+5.24%) | |||
| Jan 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 165 | -0.19(-0.74%) |
| Jan 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.77(-2.92%) |
| Jan 13, 2026 | 26.52 | 0 | +0.21(+0.82%) | |||
| Jan 02, 2026 | 26.31 | 1,299 | -0.14(-0.51%) | |||
| Dec 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 780 | +0.05(+0.17%) |
| Dec 18, 2025 | 26.40 | 0 | +0.74(+2.88%) | |||
| Dec 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 101 | +0.21(+0.83%) |
| Dec 11, 2025 | 25.45 | 0 | +1.13(+4.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.