Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.650	2.650	2.650	2.650	2,000	-0.05(-1.85%)
Jan 15, 2026	2.700	2.700	2.700	2.700	600	+0.18(+7.14%)
Jan 14, 2026	2.520	2.520	2.520	2.520	300	+0.05(+2.16%)
Jan 09, 2026				2.467	0	+0.04(+1.83%)
Jan 08, 2026	2.422	2.422	2.422	2.422	690	-0.05(-1.92%)
Jan 07, 2026	2.470	2.470	2.470	2.470	4,500	+0.07(+2.70%)
Jan 06, 2026	2.405	2.405	2.405	2.405	1,800	+0.09(+4.11%)
Jan 02, 2026				2.310	0	-0.04(-1.70%)
Dec 11, 2025				2.350	0	-0.09(-3.69%)
Dec 05, 2025				2.440	0	+0.05(+2.09%)
Dec 04, 2025	2.390	2.390	2.390	2.390	600	+0.01(+0.21%)
Nov 28, 2025				2.385	0	+0.12(+5.18%)
Nov 24, 2025				2.268	0	-0.17(-6.88%)
Nov 11, 2025				2.435	0	+0.06(+2.53%)
Nov 06, 2025				2.375	8	-0.02(-1.04%)
Nov 05, 2025	2.420	2.420	2.400	2.400	2,100	+0.01(+0.42%)
Nov 04, 2025	2.390	2.390	2.390	2.390	1,400	-0.05(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.