Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0850	0.0850	0.0850	0.0850	101,216	-0.00(-5.56%)
Jan 15, 2026	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+0.00%)
Jan 14, 2026	0.0900	0.0900	0.0900	0.0900	130,250	+0.00(+0.00%)
Jan 13, 2026	0.0900	0.0900	0.0900	0.0900	2,226	+0.00(+5.88%)
Jan 12, 2026	0.0850	0.0850	0.0850	0.0850	179,000	+0.00(+0.00%)
Jan 09, 2026	0.0850	0.0850	0.0850	0.0850	103,000	-0.00(-5.56%)
Jan 08, 2026	0.0950	0.0950	0.0850	0.0900	235,000	-0.01(-5.26%)
Jan 07, 2026	0.0950	0.0950	0.0950	0.0950	12,750	+0.00(+0.00%)
Jan 06, 2026	0.0950	0.0950	0.0950	0.0950	317,929	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.0950	0.0950	84,000	-0.01(-5.00%)
Jan 02, 2026	0.1000	0.1000	0.0950	0.1000	26,000	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	+0.01(+5.26%)
Dec 30, 2025	0.1000	0.1000	0.0900	0.0950	1,554,000	-0.01(-5.00%)
Dec 29, 2025	0.0950	0.1000	0.0900	0.1000	338,544	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Dec 19, 2025				0.1000	100	+0.00(+0.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 17, 2025	0.0950	0.1000	0.0950	0.1000	59,125	+0.01(+5.26%)
Dec 16, 2025	0.1000	0.1000	0.0950	0.0950	207,000	-0.01(-9.52%)
Dec 15, 2025	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Dec 12, 2025	0.1150	0.1150	0.1000	0.1000	741,589	-0.01(-13.04%)
Dec 11, 2025	0.1250	0.1250	0.1100	0.1150	490,166	-0.01(-11.54%)
Dec 09, 2025				0.1300	0	+0.01(+4.00%)
Dec 08, 2025	0.1300	0.1300	0.1200	0.1250	41,885	+0.00(+0.00%)
Dec 05, 2025	0.1300	0.1300	0.1250	0.1250	126,750	-0.01(-3.85%)
Dec 04, 2025	0.1300	0.1300	0.1250	0.1300	17,675	+0.01(+4.00%)
Dec 03, 2025	0.1400	0.1400	0.1250	0.1250	152,500	-0.02(-10.71%)
Dec 02, 2025	0.1400	0.1400	0.1400	0.1400	120,500	+0.00(+0.00%)
Dec 01, 2025	0.1500	0.1600	0.1350	0.1400	283,307	+0.00(+0.00%)
Nov 28, 2025	0.1450	0.1450	0.1400	0.1400	116,000	+0.00(+0.00%)
Nov 27, 2025	0.1500	0.1500	0.1300	0.1400	372,502	-0.01(-6.67%)
Nov 26, 2025	0.1400	0.1750	0.1300	0.1500	1,559,207	+0.02(+20.00%)
Nov 25, 2025	0.1250	0.1250	0.1250	0.1250	15,500	+0.01(+4.17%)
Nov 24, 2025	0.1300	0.1300	0.1200	0.1200	247,539	-0.01(-7.69%)
Nov 21, 2025	0.1300	0.1300	0.1250	0.1300	57,506	-0.01(-3.70%)
Nov 20, 2025	0.1350	0.1400	0.1300	0.1350	31,439	+0.01(+3.85%)
Nov 19, 2025	0.1300	0.1300	0.1300	0.1300	8,638	+0.00(+0.00%)
Nov 17, 2025				0.1300	0	-0.01(-7.14%)
Nov 13, 2025				0.1400	400	+0.01(+7.69%)
Nov 12, 2025	0.1350	0.1450	0.1250	0.1300	367,130	-0.01(-3.70%)
Nov 11, 2025	0.1400	0.1400	0.1350	0.1350	323,983	-0.01(-10.00%)
Nov 10, 2025	0.1600	0.1600	0.1500	0.1500	123,000	-0.01(-3.23%)
Nov 07, 2025	0.1550	0.1550	0.1550	0.1550	50,500	+0.00(+0.00%)
Nov 06, 2025	0.1650	0.1650	0.1550	0.1550	115,500	-0.01(-3.13%)
Nov 05, 2025	0.1500	0.1600	0.1500	0.1600	150,500	+0.00(+0.00%)
Nov 04, 2025	0.1700	0.1700	0.1600	0.1600	71,117	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.