Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.71	39.27	37.71	39.23	35,337	+1.96(+5.25%)
Feb 05, 2026	38.05	38.90	37.27	37.27	51,393	-1.12(-2.92%)
Feb 04, 2026	39.94	40.00	38.10	38.39	68,380	-2.24(-5.51%)
Feb 03, 2026	41.30	41.56	39.89	40.63	54,380	-0.24(-0.59%)
Feb 02, 2026	40.78	41.63	40.78	40.87	42,218	-0.22(-0.54%)
Jan 30, 2026	41.86	41.86	41.05	41.09	37,737	-0.78(-1.86%)
Jan 29, 2026	42.50	42.50	41.14	41.87	39,739	-0.38(-0.90%)
Jan 28, 2026	42.73	42.79	42.25	42.25	28,818	+0.01(+0.03%)
Jan 27, 2026	41.86	42.41	41.79	42.24	25,310	+0.51(+1.21%)
Jan 26, 2026	41.72	42.02	41.50	41.73	50,116	-0.01(-0.02%)
Jan 23, 2026	41.71	42.00	40.92	41.74	30,244	-0.06(-0.14%)
Jan 22, 2026	41.82	42.16	41.76	41.80	27,675	+0.30(+0.72%)
Jan 21, 2026	41.10	41.78	40.83	41.50	37,588	+0.45(+1.09%)
Jan 20, 2026	41.43	41.66	40.93	41.05	62,057	-1.03(-2.44%)
Jan 16, 2026	42.37	42.37	41.86	42.08	36,898	+0.08(+0.19%)
Jan 15, 2026	42.49	42.67	41.97	42.00	40,732	+0.03(+0.07%)
Jan 14, 2026	42.10	42.24	41.59	41.97	29,161	-0.27(-0.64%)
Jan 13, 2026	42.30	42.67	42.18	42.24	40,375	-0.11(-0.27%)
Jan 12, 2026	41.69	42.50	41.69	42.35	42,387	+0.22(+0.53%)
Jan 09, 2026	41.69	42.22	41.63	42.13	32,951	+0.46(+1.10%)
Jan 08, 2026	42.17	42.17	41.53	41.67	37,766	-0.35(-0.84%)
Jan 07, 2026	42.02	42.24	41.80	42.02	20,250	-0.04(-0.10%)
Jan 06, 2026	42.06	42.12	41.75	42.07	52,978	+0.25(+0.60%)
Jan 05, 2026	42.08	42.21	41.82	41.82	66,863	+0.30(+0.73%)
Jan 02, 2026	41.87	42.31	41.36	41.52	50,488	+0.30(+0.73%)
Dec 31, 2025	41.51	41.56	41.14	41.22	59,524	-0.32(-0.78%)
Dec 30, 2025	41.56	41.81	41.49	41.54	57,544	-0.01(-0.02%)
Dec 29, 2025	41.53	41.78	41.49	41.55	33,156	-0.14(-0.34%)
Dec 26, 2025	41.88	41.88	41.66	41.69	38,696	-0.08(-0.20%)
Dec 24, 2025	41.67	41.78	41.62	41.77	19,492	-0.01(-0.01%)
Dec 23, 2025	41.66	41.87	41.49	41.78	28,109	+0.04(+0.08%)
Dec 22, 2025	41.91	41.95	41.70	41.74	27,377	+0.26(+0.63%)
Dec 19, 2025	40.84	41.58	40.84	41.48	33,574	+0.71(+1.74%)
Dec 18, 2025	40.73	40.92	40.47	40.77	27,228	+0.72(+1.80%)
Dec 17, 2025	41.10	41.22	40.05	40.05	35,922	-1.05(-2.56%)
Dec 16, 2025	40.77	41.27	40.67	41.10	30,131	+0.11(+0.28%)
Dec 15, 2025	41.70	41.70	40.84	40.99	45,193	-0.46(-1.11%)
Dec 12, 2025	42.39	42.39	41.22	41.45	39,290	-0.94(-2.23%)
Dec 11, 2025	42.74	42.74	41.88	42.39	30,845	-1.14(-2.63%)
Dec 10, 2025	42.58	43.54	42.41	43.54	32,749	+0.96(+2.26%)
Dec 09, 2025	42.47	42.73	42.33	42.57	31,053	+0.18(+0.42%)
Dec 08, 2025	42.78	42.78	42.19	42.39	29,048	-0.16(-0.37%)
Dec 05, 2025	42.68	42.73	42.43	42.55	28,810	+0.19(+0.46%)
Dec 04, 2025	42.41	42.48	42.18	42.36	31,967	-0.13(-0.31%)
Dec 03, 2025	42.07	42.50	41.82	42.49	23,507	+0.58(+1.38%)
Dec 02, 2025	41.71	42.32	41.71	41.91	40,038	+0.30(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.