Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	23.66	23.96	23.41	23.84	252,096	+0.38(+1.60%)
May 04, 2026	23.65	24.05	23.43	23.46	167,324	-0.18(-0.76%)
May 01, 2026	23.88	23.93	23.47	23.64	678,972	+0.14(+0.60%)
Apr 30, 2026	22.66	23.53	22.48	23.50	732,258	+0.89(+3.94%)
Apr 29, 2026	22.91	22.91	22.41	22.61	432,974	-0.39(-1.70%)
Apr 28, 2026	23.46	23.46	22.76	23.00	248,460	-0.12(-0.52%)
Apr 27, 2026	23.38	23.55	22.91	23.12	388,779	-0.27(-1.15%)
Apr 24, 2026	23.59	23.59	23.26	23.39	352,049	-0.07(-0.30%)
Apr 23, 2026	24.13	24.13	23.05	23.46	377,752	-0.79(-3.24%)
Apr 22, 2026	24.37	24.50	24.15	24.25	112,391	+0.25(+1.02%)
Apr 21, 2026	24.16	24.68	23.99	24.00	213,371	-0.18(-0.74%)
Apr 20, 2026	23.93	24.20	23.93	24.18	119,243	+0.11(+0.46%)
Apr 17, 2026	24.12	24.59	24.03	24.07	277,089	+0.47(+1.99%)
Apr 16, 2026	24.24	24.24	23.60	23.60	281,391	-0.32(-1.34%)
Apr 15, 2026	23.24	23.99	23.24	23.92	311,410	+0.83(+3.59%)
Apr 14, 2026	22.63	23.25	22.50	23.09	586,305	+0.69(+3.08%)
Apr 13, 2026	21.33	22.40	21.33	22.40	1,141,894	+0.96(+4.48%)
Apr 10, 2026	21.78	21.78	21.25	21.44	271,463	-0.23(-1.06%)
Apr 09, 2026	21.53	21.76	21.36	21.67	390,590	-0.06(-0.28%)
Apr 08, 2026	22.00	22.24	21.53	21.73	404,806	+0.53(+2.50%)
Apr 07, 2026	21.04	21.26	20.83	21.20	214,430	-0.04(-0.19%)
Apr 06, 2026	21.16	21.25	21.05	21.24	960,866	+0.06(+0.28%)
Apr 02, 2026	20.65	21.37	20.59	21.18	389,011	-0.23(-1.05%)
Apr 01, 2026	21.71	21.71	21.23	21.41	711,208	-0.07(-0.33%)
Mar 31, 2026	21.28	21.54	20.94	21.48	257,385	+0.55(+2.65%)
Mar 30, 2026	20.72	21.21	20.72	20.92	422,101	+0.28(+1.36%)
Mar 27, 2026	20.80	21.00	20.44	20.64	315,502	-0.31(-1.48%)
Mar 26, 2026	20.74	21.27	20.74	20.95	489,039	-0.09(-0.43%)
Mar 25, 2026	21.14	21.36	20.84	21.04	233,977	+0.18(+0.86%)
Mar 24, 2026	20.51	20.95	20.37	20.86	604,693	-0.14(-0.67%)
Mar 23, 2026	21.25	21.33	20.82	21.00	289,358	+0.25(+1.20%)
Mar 20, 2026	21.27	21.27	20.57	20.75	319,978	-0.45(-2.12%)
Mar 19, 2026	20.85	21.26	20.81	21.20	1,027,316	+0.02(+0.09%)
Mar 18, 2026	21.00	21.59	20.99	21.18	438,739	-0.03(-0.14%)
Mar 17, 2026	20.78	21.31	20.77	21.21	384,780	+0.62(+3.01%)
Mar 16, 2026	20.81	20.81	20.32	20.59	483,900	+0.07(+0.34%)
Mar 13, 2026	20.38	20.71	20.33	20.52	514,989	+0.34(+1.68%)
Mar 12, 2026	20.67	20.73	20.16	20.18	394,909	-0.72(-3.44%)
Mar 11, 2026	21.24	21.49	20.61	20.90	561,862	-0.56(-2.61%)
Mar 10, 2026	21.55	21.85	21.16	21.46	314,507	-0.20(-0.92%)
Mar 09, 2026	21.28	21.74	20.89	21.66	470,917	-0.09(-0.41%)
Mar 06, 2026	22.00	22.00	21.30	21.75	365,709	-0.63(-2.82%)
Mar 05, 2026	22.16	22.55	22.07	22.38	543,134	-0.02(-0.09%)
Mar 04, 2026	22.13	22.47	21.97	22.40	213,346	+0.49(+2.24%)
Mar 03, 2026	21.39	22.16	21.02	21.91	379,652	-0.32(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.