Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.00	33.97	32.34	33.88	138,266	+1.01(+3.07%)
Feb 05, 2026	31.45	32.90	31.18	32.87	329,079	+1.43(+4.55%)
Feb 04, 2026	31.84	32.00	30.85	31.44	214,807	-0.28(-0.88%)
Feb 03, 2026	32.33	33.00	30.86	31.72	299,853	-0.65(-2.01%)
Feb 02, 2026	29.98	32.50	29.43	32.37	217,098	+2.17(+7.19%)
Jan 30, 2026	30.24	30.70	29.97	30.20	280,672	-0.48(-1.56%)
Jan 29, 2026	30.45	30.80	29.49	30.68	160,666	+0.42(+1.39%)
Jan 28, 2026	29.61	30.29	29.28	30.26	260,454	+0.55(+1.85%)
Jan 27, 2026	30.34	30.56	29.07	29.71	270,731	-0.94(-3.07%)
Jan 26, 2026	30.69	31.11	30.45	30.65	215,435	+0.14(+0.46%)
Jan 23, 2026	30.14	30.59	29.86	30.51	211,216	+0.12(+0.39%)
Jan 22, 2026	29.40	30.51	29.15	30.39	234,619	+1.04(+3.54%)
Jan 21, 2026	28.41	29.38	27.53	29.35	313,443	+1.03(+3.64%)
Jan 20, 2026	26.84	28.35	26.34	28.32	329,626	+1.29(+4.77%)
Jan 16, 2026	29.45	29.45	26.86	27.03	371,180	-2.47(-8.37%)
Jan 15, 2026	30.14	31.25	28.56	29.50	546,800	-0.63(-2.09%)
Jan 14, 2026	31.81	31.81	30.12	30.13	260,276	-1.13(-3.61%)
Jan 13, 2026	31.48	31.88	30.86	31.26	273,979	-0.25(-0.79%)
Jan 12, 2026	30.17	31.90	30.17	31.51	225,067	+1.19(+3.92%)
Jan 09, 2026	30.90	31.21	30.18	30.32	350,829	-0.62(-2.00%)
Jan 08, 2026	30.76	31.59	30.75	30.94	126,196	-0.03(-0.10%)
Jan 07, 2026	31.45	31.96	30.68	30.97	235,438	-0.31(-0.99%)
Jan 06, 2026	30.94	31.75	30.84	31.28	215,569	+0.10(+0.32%)
Jan 05, 2026	29.45	31.22	29.30	31.18	256,939	+1.65(+5.59%)
Jan 02, 2026	30.08	30.19	29.19	29.53	291,399	-0.56(-1.86%)
Dec 31, 2025	30.25	30.69	29.52	30.09	358,023	-0.17(-0.56%)
Dec 30, 2025	31.06	31.06	29.90	30.26	269,208	-0.72(-2.32%)
Dec 29, 2025	30.65	31.17	30.30	30.98	179,313	+0.24(+0.78%)
Dec 26, 2025	30.90	30.90	30.21	30.74	73,863	-0.12(-0.39%)
Dec 24, 2025	31.19	31.19	30.58	30.86	79,434	-0.40(-1.28%)
Dec 23, 2025	31.27	31.73	29.65	31.26	170,341	-0.12(-0.38%)
Dec 22, 2025	31.48	32.06	30.84	31.38	254,913	-0.16(-0.51%)
Dec 19, 2025	31.01	31.86	30.97	31.54	1,126,661	+0.39(+1.25%)
Dec 18, 2025	30.77	31.72	30.77	31.15	207,187	+0.57(+1.86%)
Dec 17, 2025	30.52	31.32	30.37	30.58	263,677	-0.06(-0.20%)
Dec 16, 2025	30.55	31.50	30.27	30.64	274,422	+0.20(+0.66%)
Dec 15, 2025	30.28	30.82	29.73	30.44	271,483	+0.26(+0.86%)
Dec 12, 2025	31.23	31.43	29.93	30.18	197,847	-0.99(-3.18%)
Dec 11, 2025	29.84	31.46	29.58	31.17	378,560	+1.25(+4.18%)
Dec 10, 2025	29.04	30.21	28.95	29.92	469,733	+0.75(+2.57%)
Dec 09, 2025	28.91	29.49	28.80	29.17	309,442	+0.55(+1.92%)
Dec 08, 2025	30.00	30.00	28.34	28.62	289,451	-1.14(-3.83%)
Dec 05, 2025	29.24	29.76	29.18	29.76	255,052	+0.44(+1.50%)
Dec 04, 2025	29.26	29.82	29.17	29.32	189,441	+0.06(+0.21%)
Dec 03, 2025	29.25	29.90	28.98	29.26	222,521	-0.02(-0.07%)
Dec 02, 2025	29.05	29.55	28.65	29.28	260,695	+0.51(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.