Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	24.41	24.41	24.36	24.38	17,694	-0.02(-0.10%)
Jan 15, 2026	24.41	24.41	24.39	24.40	13,359	-0.01(-0.02%)
Jan 14, 2026	24.39	24.44	24.36	24.41	27,487	+0.05(+0.20%)
Jan 13, 2026	24.35	24.38	24.33	24.36	13,005	+0.01(+0.03%)
Jan 12, 2026	24.36	24.37	24.34	24.35	14,648	-0.01(-0.04%)
Jan 09, 2026	24.39	24.39	24.33	24.36	12,607	+0.00(+0.00%)
Jan 08, 2026	24.37	24.37	24.33	24.36	60,079	-0.02(-0.08%)
Jan 07, 2026	24.39	24.41	24.35	24.38	76,434	+0.00(+0.00%)
Jan 06, 2026	24.38	24.38	24.33	24.38	26,665	+0.04(+0.15%)
Jan 05, 2026	24.38	24.38	24.30	24.34	10,581	+0.00(+0.01%)
Jan 02, 2026	24.34	24.36	24.32	24.34	70,157	+0.00(+0.02%)
Dec 31, 2025	24.37	24.38	24.30	24.34	19,897	-0.05(-0.21%)
Dec 30, 2025	24.34	24.41	24.34	24.39	24,772	+0.01(+0.04%)
Dec 29, 2025	24.38	24.38	24.35	24.38	20,656	+0.02(+0.08%)
Dec 26, 2025	24.37	24.37	24.34	24.36	10,651	+0.01(+0.05%)
Dec 24, 2025	24.37	24.37	24.32	24.34	14,973	+0.03(+0.12%)
Dec 23, 2025	24.29	24.34	24.26	24.32	12,521	+0.00(+0.02%)
Dec 22, 2025	24.29	24.33	24.27	24.31	35,766	+0.01(+0.06%)
Dec 19, 2025	24.30	24.33	24.30	24.30	33,682	-0.03(-0.14%)
Dec 18, 2025	24.36	24.36	24.29	24.33	30,509	+0.04(+0.18%)
Dec 17, 2025	24.28	24.32	24.26	24.28	12,068	-0.04(-0.15%)
Dec 16, 2025	24.25	24.48	24.25	24.32	50,583	+0.06(+0.25%)
Dec 15, 2025	24.27	24.31	24.22	24.26	29,788	-0.02(-0.08%)
Dec 12, 2025	24.26	24.30	24.26	24.28	17,900	-0.04(-0.16%)
Dec 11, 2025	24.33	24.33	24.28	24.32	22,321	+0.03(+0.12%)
Dec 10, 2025	24.20	24.31	24.20	24.29	25,910	+0.04(+0.16%)
Dec 09, 2025	24.25	24.27	24.21	24.25	31,273	+0.01(+0.06%)
Dec 08, 2025	24.30	24.30	24.21	24.24	8,705	-0.03(-0.12%)
Dec 05, 2025	24.27	24.30	24.22	24.27	22,580	-0.02(-0.06%)
Dec 04, 2025	24.27	24.29	24.26	24.28	10,601	-0.02(-0.08%)
Dec 03, 2025	24.32	24.32	24.28	24.30	19,708	+0.00(+0.00%)
Dec 02, 2025	24.25	24.30	24.25	24.30	27,084	-0.01(-0.04%)
Dec 01, 2025	24.44	24.44	24.27	24.31	25,724	-0.05(-0.20%)
Nov 28, 2025	24.32	24.46	24.32	24.36	21,389	+0.02(+0.09%)
Nov 26, 2025	24.30	24.35	24.30	24.34	6,197	+0.01(+0.06%)
Nov 25, 2025	24.29	24.34	24.28	24.32	17,994	+0.04(+0.18%)
Nov 24, 2025	24.33	24.33	24.21	24.28	24,603	+0.03(+0.12%)
Nov 21, 2025	24.27	24.27	24.22	24.25	24,695	+0.05(+0.23%)
Nov 20, 2025	24.20	24.23	24.18	24.19	26,929	+0.02(+0.08%)
Nov 19, 2025	24.17	24.20	24.17	24.17	34,831	+0.00(+0.02%)
Nov 18, 2025	24.29	24.29	24.12	24.17	47,101	+0.00(+0.01%)
Nov 17, 2025	24.17	24.18	24.15	24.17	40,717	-0.01(-0.03%)
Nov 14, 2025	24.25	24.25	24.17	24.17	11,745	-0.02(-0.08%)
Nov 13, 2025	24.20	24.25	24.19	24.19	27,801	-0.05(-0.20%)
Nov 12, 2025	24.24	24.25	24.21	24.24	31,346	-0.02(-0.08%)
Nov 11, 2025	24.23	24.26	24.23	24.26	11,714	+0.06(+0.27%)
Nov 10, 2025	24.18	24.23	24.17	24.20	42,380	-0.01(-0.04%)
Nov 07, 2025	24.19	24.23	24.17	24.21	42,656	+0.01(+0.04%)
Nov 06, 2025	24.26	24.26	24.15	24.20	22,939	+0.03(+0.12%)
Nov 05, 2025	24.18	24.20	24.15	24.17	12,924	-0.03(-0.12%)
Nov 04, 2025	24.15	24.24	24.15	24.20	18,290	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.