Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0003	0.0003	0.0003	0.0003	1,010,840	+0.00(+0.00%)
Jan 15, 2026	0.0003	0.0003	0.0003	0.0003	20,464,380	+0.00(+0.00%)
Jan 13, 2026				0.0003	0	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0003	0.0002	0.0003	231,504	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0003	0.0003	0.0003	700,000	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0003	0.0003	0.0003	2,197,821	+0.00(+0.00%)
Jan 07, 2026	0.0003	0.0003	0.0003	0.0003	27,001	+0.00(+0.00%)
Jan 06, 2026	0.0003	0.0003	0.0002	0.0003	4,383,333	+0.00(+50.00%)
Jan 05, 2026	0.0003	0.0003	0.0002	0.0002	106,112	-0.00(-33.33%)
Dec 31, 2025				0.0003	0	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0003	0.0003	0.0003	59,500	+0.00(+0.00%)
Dec 26, 2025				0.0003	0	-0.00(-25.00%)
Dec 18, 2025				0.0004	0	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0004	0.0003	0.0004	21,836	+0.00(+33.33%)
Dec 16, 2025	0.0004	0.0004	0.0003	0.0003	121,571	-0.00(-25.00%)
Dec 15, 2025	0.0003	0.0004	0.0003	0.0004	5,986,015	+0.00(+0.00%)
Dec 08, 2025				0.0004	60	+0.00(+0.00%)
Dec 05, 2025	0.0004	0.0004	0.0004	0.0004	1,311,950	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0004	0.0003	0.0004	416,590	+0.00(+33.33%)
Dec 03, 2025	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Dec 01, 2025				0.0003	0	+0.00(+50.00%)
Nov 25, 2025				0.0002	0	-0.00(-33.33%)
Nov 24, 2025	0.0002	0.0003	0.0002	0.0003	69,596	+0.00(+0.00%)
Nov 18, 2025				0.0003	0	+0.00(+0.00%)
Nov 17, 2025	0.0002	0.0003	0.0002	0.0003	5,339,061	+0.00(+0.00%)
Nov 14, 2025	0.0003	0.0003	0.0003	0.0003	625,000	+0.00(+50.00%)
Nov 10, 2025				0.0002	0	+0.00(+0.00%)
Nov 06, 2025				0.0002	0	-0.00(-33.33%)
Nov 05, 2025	0.0002	0.0003	0.0002	0.0003	363,840	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.