Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Oct 03, 2024 | 9.260 | 9.260 | 0 | -0.05(-0.54%) | ||
Oct 02, 2024 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | ||
Sep 30, 2024 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | ||
Sep 27, 2024 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
Sep 26, 2024 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | ||
Sep 25, 2024 | 9.250 | 9.250 | 0 | -0.05(-0.54%) | ||
Sep 24, 2024 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | ||
Sep 23, 2024 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | ||
Sep 20, 2024 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | ||
Sep 19, 2024 | 9.240 | 9.240 | 0 | +0.09(+0.98%) | ||
Sep 18, 2024 | 9.150 | 9.150 | 0 | -0.03(-0.33%) | ||
Sep 17, 2024 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 9.180 | 9.180 | 0 | +0.03(+0.33%) | ||
Sep 13, 2024 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Sep 12, 2024 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | ||
Sep 11, 2024 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | ||
Sep 10, 2024 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | ||
Sep 09, 2024 | 9.030 | 9.030 | 0 | +0.05(+0.56%) | ||
Sep 06, 2024 | 8.980 | 8.980 | 0 | -0.08(-0.88%) | ||
Sep 05, 2024 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Sep 04, 2024 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 9.070 | 9.070 | 0 | -0.08(-0.87%) | ||
Aug 30, 2024 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | ||
Aug 29, 2024 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | ||
Aug 28, 2024 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | ||
Aug 27, 2024 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | ||
Aug 26, 2024 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | ||
Aug 23, 2024 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | ||
Aug 22, 2024 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | ||
Aug 21, 2024 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Aug 20, 2024 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | ||
Aug 19, 2024 | 9.100 | 9.100 | 0 | +0.03(+0.33%) | ||
Aug 16, 2024 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | ||
Aug 15, 2024 | 9.050 | 9.050 | 0 | +0.06(+0.67%) | ||
Aug 14, 2024 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Aug 13, 2024 | 8.970 | 8.970 | 0 | +0.06(+0.67%) | ||
Aug 12, 2024 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
Aug 08, 2024 | 8.880 | 8.880 | 0 | +0.08(+0.91%) | ||
Aug 07, 2024 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | ||
Aug 06, 2024 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Aug 05, 2024 | 8.760 | 8.760 | 0 | -0.27(-2.99%) |