Goldman Sachs Absolute Return Tracker Fund Class R (MF: GRRTX )

8.830 -0.020 (-0.23%)
Daily Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 8.830 8.830 0 -0.02(-0.23%)
Feb 27, 2024 8.850 8.850 0 +0.01(+0.11%)
Feb 26, 2024 8.840 8.840 0 -0.01(-0.11%)
Feb 23, 2024 8.850 8.850 0 +0.01(+0.11%)
Feb 22, 2024 8.840 8.840 0 +0.06(+0.68%)
Feb 21, 2024 8.780 8.780 0 +0.00(+0.00%)
Feb 20, 2024 8.780 8.780 0 -0.01(-0.11%)
Feb 16, 2024 8.790 8.790 0 -0.01(-0.11%)
Feb 15, 2024 8.800 8.800 0 +0.03(+0.34%)
Feb 14, 2024 8.770 8.770 0 +0.04(+0.46%)
Feb 13, 2024 8.730 8.730 0 -0.06(-0.68%)
Feb 12, 2024 8.790 8.790 0 +0.01(+0.11%)
Feb 09, 2024 8.780 8.780 0 +0.02(+0.23%)
Feb 08, 2024 8.760 8.760 0 +0.00(+0.00%)
Feb 07, 2024 8.760 8.760 0 +0.01(+0.11%)
Feb 06, 2024 8.750 8.750 0 +0.03(+0.34%)
Feb 05, 2024 8.720 8.720 0 -0.01(-0.11%)
Feb 02, 2024 8.730 8.730 0 +0.02(+0.23%)
Feb 01, 2024 8.710 8.710 0 +0.04(+0.46%)
Jan 31, 2024 8.670 8.670 0 -0.04(-0.46%)
Jan 30, 2024 8.710 8.710 0 -0.01(-0.11%)
Jan 29, 2024 8.720 8.720 0 +0.03(+0.35%)
Jan 26, 2024 8.690 8.690 0 +0.00(+0.00%)
Jan 25, 2024 8.690 8.690 0 +0.02(+0.23%)
Jan 24, 2024 8.670 8.670 0 +0.02(+0.23%)
Jan 23, 2024 8.650 8.650 0 +0.00(+0.00%)
Jan 22, 2024 8.650 8.650 0 +0.01(+0.12%)
Jan 19, 2024 8.640 8.640 0 +0.03(+0.35%)
Jan 18, 2024 8.610 8.610 0 +0.03(+0.35%)
Jan 17, 2024 8.580 8.580 0 -0.03(-0.35%)
Jan 16, 2024 8.610 8.610 0 -0.04(-0.46%)
Jan 12, 2024 8.650 8.650 0 +0.01(+0.12%)
Jan 11, 2024 8.640 8.640 0 +0.01(+0.12%)
Jan 10, 2024 8.630 8.630 0 +0.01(+0.12%)
Jan 09, 2024 8.620 8.620 0 -0.01(-0.12%)
Jan 08, 2024 8.630 8.630 0 +0.04(+0.47%)
Jan 05, 2024 8.590 8.590 0 +0.00(+0.00%)
Jan 04, 2024 8.590 8.590 0 -0.01(-0.12%)
Jan 03, 2024 8.600 8.600 0 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.