Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	2.780	2.860	2.690	2.690	689,640	-0.06(-2.18%)
Dec 05, 2023	2.940	2.960	2.740	2.750	669,138	-0.25(-8.33%)
Dec 04, 2023	2.890	3.020	2.860	3.000	733,863	+0.09(+3.09%)
Dec 01, 2023	2.640	2.920	2.605	2.910	1,019,265	+0.25(+9.40%)
Nov 30, 2023	2.800	2.800	2.650	2.660	620,940	-0.12(-4.32%)
Nov 29, 2023	2.700	2.860	2.700	2.780	611,640	+0.11(+4.12%)
Nov 28, 2023	2.630	2.690	2.570	2.670	421,416	+0.02(+0.75%)
Nov 27, 2023	2.700	2.720	2.605	2.650	580,824	-0.07(-2.57%)
Nov 24, 2023	2.670	2.740	2.670	2.720	258,602	+0.04(+1.49%)
Nov 22, 2023	2.510	2.700	2.500	2.680	814,575	+0.18(+7.20%)
Nov 21, 2023	2.570	2.570	2.410	2.500	758,091	-0.14(-5.30%)
Nov 20, 2023	2.730	2.770	2.615	2.640	955,164	-0.10(-3.65%)
Nov 17, 2023	2.540	2.750	2.468	2.740	3,403,797	+0.29(+11.84%)
Nov 16, 2023	2.520	2.630	2.400	2.450	1,313,176	+0.09(+3.81%)
Nov 15, 2023	2.220	2.390	2.220	2.360	1,285,883	+0.16(+7.27%)
Nov 14, 2023	2.000	2.210	2.000	2.200	1,389,463	+0.25(+12.82%)
Nov 13, 2023	1.880	1.950	1.830	1.950	1,042,464	+0.07(+3.72%)
Nov 10, 2023	1.830	1.880	1.770	1.880	545,389	+0.08(+4.74%)
Nov 09, 2023	2.010	2.020	1.790	1.795	1,241,564	-0.23(-11.58%)
Nov 08, 2023	2.170	2.170	1.970	2.030	1,070,566	-0.12(-5.36%)
Nov 07, 2023	2.070	2.160	2.050	2.145	402,046	+0.04(+1.66%)
Nov 06, 2023	2.270	2.270	2.030	2.110	793,070	-0.16(-7.05%)
Nov 03, 2023	2.230	2.340	2.230	2.270	636,231	+0.09(+4.13%)
Nov 02, 2023	2.110	2.230	2.110	2.180	766,805	+0.13(+6.34%)
Nov 01, 2023	2.040	2.100	1.995	2.050	628,454	+0.01(+0.49%)
Oct 31, 2023	1.940	2.100	1.940	2.040	615,478	+0.10(+5.15%)
Oct 30, 2023	1.900	1.989	1.880	1.940	778,007	+0.08(+4.30%)
Oct 27, 2023	1.950	1.970	1.855	1.860	620,244	-0.08(-4.12%)
Oct 26, 2023	2.030	2.095	1.910	1.940	777,953	-0.11(-5.37%)
Oct 25, 2023	2.160	2.170	2.040	2.050	629,964	-0.13(-5.96%)
Oct 24, 2023	2.150	2.245	2.150	2.180	641,011	+0.05(+2.35%)
Oct 23, 2023	2.180	2.230	2.115	2.130	562,055	-0.05(-2.29%)
Oct 20, 2023	2.240	2.245	2.165	2.180	866,834	-0.05(-2.24%)
Oct 19, 2023	2.370	2.380	2.220	2.230	888,044	-0.14(-5.71%)
Oct 18, 2023	2.600	2.600	2.360	2.365	1,003,757	-0.26(-10.08%)
Oct 17, 2023	2.600	2.680	2.580	2.630	584,384	-0.01(-0.38%)
Oct 16, 2023	2.580	2.660	2.540	2.640	471,814	+0.08(+3.13%)
Oct 13, 2023	2.600	2.635	2.540	2.560	475,968	-0.03(-1.16%)
Oct 12, 2023	2.730	2.730	2.560	2.590	766,341	-0.15(-5.47%)
Oct 11, 2023	2.800	2.860	2.710	2.740	429,897	-0.06(-2.14%)
Oct 10, 2023	2.720	2.850	2.720	2.800	570,969	+0.09(+3.32%)
Oct 09, 2023	2.700	2.740	2.640	2.710	638,420	-0.05(-1.81%)
Oct 06, 2023	2.730	2.805	2.680	2.760	571,969	-0.02(-0.72%)
Oct 05, 2023	2.790	2.815	2.695	2.780	513,190	+0.01(+0.36%)
Oct 04, 2023	2.710	2.790	2.630	2.770	931,469	+0.05(+1.84%)
Oct 03, 2023	2.760	2.800	2.700	2.720	577,134	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.