Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 1.410 | 1.455 | 1.390 | 1.430 | 488,155 | +0.02(+1.42%) |
Feb 13, 2025 | 1.380 | 1.430 | 1.380 | 1.410 | 451,392 | +0.03(+2.17%) |
Feb 12, 2025 | 1.420 | 1.420 | 1.380 | 1.380 | 625,061 | -0.06(-4.17%) |
Feb 11, 2025 | 1.500 | 1.510 | 1.420 | 1.440 | 625,111 | -0.08(-5.26%) |
Feb 10, 2025 | 1.470 | 1.550 | 1.450 | 1.520 | 485,449 | +0.07(+4.83%) |
Feb 07, 2025 | 1.550 | 1.550 | 1.450 | 1.450 | 692,413 | -0.11(-7.05%) |
Feb 06, 2025 | 1.400 | 1.580 | 1.390 | 1.560 | 1,446,044 | +0.17(+12.23%) |
Feb 05, 2025 | 1.380 | 1.480 | 1.370 | 1.390 | 1,329,866 | +0.02(+1.46%) |
Feb 04, 2025 | 1.360 | 1.410 | 1.360 | 1.370 | 407,986 | +0.01(+0.74%) |
Feb 03, 2025 | 1.370 | 1.395 | 1.350 | 1.360 | 322,521 | -0.04(-2.86%) |
Jan 31, 2025 | 1.410 | 1.450 | 1.380 | 1.400 | 354,804 | -0.02(-1.41%) |
Jan 30, 2025 | 1.380 | 1.455 | 1.380 | 1.420 | 361,797 | +0.04(+2.90%) |
Jan 29, 2025 | 1.420 | 1.430 | 1.370 | 1.380 | 552,572 | -0.04(-2.82%) |
Jan 28, 2025 | 1.440 | 1.445 | 1.410 | 1.420 | 483,507 | -0.02(-1.39%) |
Jan 27, 2025 | 1.480 | 1.515 | 1.430 | 1.440 | 642,817 | -0.03(-2.04%) |
Jan 24, 2025 | 1.440 | 1.500 | 1.440 | 1.470 | 567,425 | +0.02(+1.38%) |
Jan 23, 2025 | 1.480 | 1.500 | 1.440 | 1.450 | 724,715 | -0.02(-1.36%) |
Jan 22, 2025 | 1.480 | 1.490 | 1.440 | 1.470 | 697,480 | -0.02(-1.34%) |
Jan 21, 2025 | 1.500 | 1.535 | 1.480 | 1.490 | 584,537 | -0.01(-0.67%) |
Jan 17, 2025 | 1.540 | 1.580 | 1.500 | 1.500 | 749,664 | -0.04(-2.60%) |
Jan 16, 2025 | 1.520 | 1.565 | 1.520 | 1.540 | 429,243 | +0.01(+0.65%) |
Jan 15, 2025 | 1.580 | 1.620 | 1.520 | 1.530 | 698,093 | -0.01(-0.65%) |
Jan 14, 2025 | 1.570 | 1.610 | 1.510 | 1.540 | 544,314 | -0.03(-1.91%) |
Jan 13, 2025 | 1.580 | 1.600 | 1.560 | 1.570 | 348,854 | -0.03(-1.88%) |
Jan 10, 2025 | 1.660 | 1.670 | 1.575 | 1.600 | 714,492 | -0.07(-4.19%) |
Jan 08, 2025 | 1.700 | 1.725 | 1.650 | 1.670 | 534,401 | -0.07(-4.02%) |
Jan 07, 2025 | 1.750 | 1.790 | 1.700 | 1.740 | 447,907 | +0.00(+0.00%) |
Jan 06, 2025 | 1.820 | 1.870 | 1.730 | 1.740 | 563,953 | -0.08(-4.40%) |
Jan 03, 2025 | 1.760 | 1.835 | 1.744 | 1.820 | 515,032 | +0.07(+4.00%) |
Jan 02, 2025 | 1.720 | 1.860 | 1.710 | 1.750 | 981,051 | +0.06(+3.55%) |
Dec 31, 2024 | 1.690 | 0 | +0.11(+6.96%) | |||
Dec 30, 2024 | 1.530 | 1.610 | 1.490 | 1.580 | 1,391,669 | +0.04(+2.60%) |
Dec 27, 2024 | 1.600 | 1.615 | 1.530 | 1.540 | 734,334 | -0.06(-3.75%) |
Dec 26, 2024 | 1.580 | 1.620 | 1.580 | 1.600 | 570,486 | -0.01(-0.62%) |
Dec 24, 2024 | 1.600 | 1.610 | 1.580 | 1.610 | 299,462 | -0.01(-0.62%) |
Dec 23, 2024 | 1.650 | 1.720 | 1.580 | 1.620 | 1,019,479 | -0.04(-2.41%) |
Dec 20, 2024 | 1.600 | 1.690 | 1.590 | 1.660 | 1,152,120 | +0.04(+2.79%) |
Dec 19, 2024 | 1.690 | 1.720 | 1.610 | 1.615 | 764,458 | -0.05(-3.29%) |
Dec 18, 2024 | 1.710 | 1.775 | 1.660 | 1.670 | 897,695 | -0.05(-2.91%) |
Dec 17, 2024 | 1.690 | 1.740 | 1.664 | 1.720 | 603,505 | +0.01(+0.58%) |
Dec 16, 2024 | 1.710 | 1.755 | 1.660 | 1.710 | 618,179 | -0.02(-1.16%) |
Dec 13, 2024 | 1.780 | 1.790 | 1.720 | 1.730 | 615,801 | -0.07(-3.89%) |
Dec 12, 2024 | 1.870 | 1.940 | 1.790 | 1.800 | 511,560 | -0.06(-3.23%) |
Dec 11, 2024 | 1.910 | 1.930 | 1.850 | 1.860 | 486,752 | -0.05(-2.62%) |
Dec 10, 2024 | 1.890 | 1.940 | 1.850 | 1.910 | 802,151 | +0.01(+0.53%) |
Dec 09, 2024 | 1.850 | 1.980 | 1.850 | 1.900 | 528,037 | +0.03(+1.60%) |
Dec 06, 2024 | 1.900 | 1.900 | 1.840 | 1.870 | 424,293 | -0.03(-1.58%) |
Dec 05, 2024 | 1.950 | 1.990 | 1.890 | 1.900 | 609,234 | -0.07(-3.55%) |
Dec 04, 2024 | 2.000 | 2.025 | 1.950 | 1.970 | 368,789 | -0.04(-1.99%) |
Dec 03, 2024 | 2.090 | 2.100 | 2.010 | 2.010 | 584,071 | -0.07(-3.37%) |