Leuthold Grizzly Short Fund (MF: GRZZX )

6.270 +0.090 (+1.46%)
Daily Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 6.180 6.180 0 +0.08(+1.31%)
Jul 16, 2024 6.100 6.100 0 -0.10(-1.61%)
Jul 15, 2024 6.200 6.200 0 -0.01(-0.16%)
Jul 12, 2024 6.210 6.210 0 -0.06(-0.96%)
Jul 11, 2024 6.270 6.270 0 -0.07(-1.10%)
Jul 10, 2024 6.340 6.340 0 -0.06(-0.94%)
Jul 09, 2024 6.400 6.400 0 +0.05(+0.79%)
Jul 08, 2024 6.350 6.350 0 +0.00(+0.00%)
Jul 05, 2024 6.350 6.350 0 -0.02(-0.31%)
Jul 03, 2024 6.370 6.370 0 -0.04(-0.62%)
Jul 02, 2024 6.410 6.410 0 -0.04(-0.62%)
Jul 01, 2024 6.450 6.450 0 +0.05(+0.78%)
Jun 28, 2024 6.400 6.400 0 +0.02(+0.31%)
Jun 27, 2024 6.380 6.380 0 -0.02(-0.31%)
Jun 26, 2024 6.400 6.400 0 +0.00(+0.00%)
Jun 25, 2024 6.400 6.400 0 +0.03(+0.47%)
Jun 24, 2024 6.370 6.370 0 -0.01(-0.16%)
Jun 21, 2024 6.380 6.380 0 +0.00(+0.00%)
Jun 20, 2024 6.380 6.380 0 +0.00(+0.00%)
Jun 18, 2024 6.380 6.380 0 +0.01(+0.16%)
Jun 17, 2024 6.370 6.370 0 -0.04(-0.62%)
Jun 14, 2024 6.410 6.410 0 +0.04(+0.63%)
Jun 13, 2024 6.370 6.370 0 +0.04(+0.63%)
Jun 12, 2024 6.330 6.330 0 -0.05(-0.78%)
Jun 11, 2024 6.380 6.380 0 +0.02(+0.31%)
Jun 10, 2024 6.360 6.360 0 -0.04(-0.63%)
Jun 07, 2024 6.400 6.400 0 +0.06(+0.95%)
Jun 06, 2024 6.340 6.340 0 +0.00(+0.00%)
Jun 05, 2024 6.340 6.340 0 -0.06(-0.94%)
Jun 04, 2024 6.400 6.400 0 +0.05(+0.79%)
May 31, 2024 6.350 6.350 0 -0.03(-0.47%)
May 30, 2024 6.380 6.380 0 -0.02(-0.31%)
May 29, 2024 6.400 6.400 0 +0.09(+1.43%)
May 28, 2024 6.310 6.310 0 +0.03(+0.48%)
May 24, 2024 6.280 6.280 0 -0.05(-0.79%)
May 23, 2024 6.330 6.330 0 +0.11(+1.77%)
May 22, 2024 6.220 6.220 0 +0.02(+0.32%)
May 21, 2024 6.200 6.200 0 +0.01(+0.16%)
May 20, 2024 6.190 6.190 0 -0.02(-0.32%)
May 17, 2024 6.210 6.210 0 -0.01(-0.16%)
May 16, 2024 6.220 6.220 0 +0.00(+0.00%)
May 15, 2024 6.220 6.220 0 -0.05(-0.80%)
May 14, 2024 6.270 6.270 0 -0.04(-0.63%)
May 13, 2024 6.310 6.310 0 -0.01(-0.16%)
May 10, 2024 6.320 6.320 0 +0.01(+0.16%)
May 09, 2024 6.310 6.310 0 -0.07(-1.10%)
May 08, 2024 6.380 6.380 0 +0.02(+0.31%)
May 07, 2024 6.360 6.360 0 -0.02(-0.31%)
May 06, 2024 6.380 6.380 0 -0.05(-0.78%)
May 03, 2024 6.430 6.430 0 -0.06(-0.92%)
May 02, 2024 6.490 6.490 0 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.