Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2024 | 5.820 | 5.820 | 0 | +0.03(+0.52%) | ||
Oct 18, 2024 | 5.790 | 5.790 | 0 | -0.04(-0.69%) | ||
Oct 17, 2024 | 5.830 | 5.830 | 0 | +0.02(+0.34%) | ||
Oct 16, 2024 | 5.810 | 5.810 | 0 | -0.03(-0.51%) | ||
Oct 15, 2024 | 5.840 | 5.840 | 0 | +0.04(+0.69%) | ||
Oct 14, 2024 | 5.800 | 5.800 | 0 | -0.04(-0.68%) | ||
Oct 11, 2024 | 5.840 | 5.840 | 0 | -0.06(-1.02%) | ||
Oct 10, 2024 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | ||
Oct 09, 2024 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | ||
Oct 08, 2024 | 5.920 | 5.920 | 0 | -0.01(-0.17%) | ||
Oct 07, 2024 | 5.930 | 5.930 | 0 | +0.05(+0.85%) | ||
Oct 04, 2024 | 5.880 | 5.880 | 0 | -0.05(-0.84%) | ||
Oct 03, 2024 | 5.930 | 5.930 | 0 | +0.03(+0.51%) | ||
Oct 02, 2024 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 5.900 | 5.900 | 0 | +0.05(+0.85%) | ||
Sep 30, 2024 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | ||
Sep 27, 2024 | 5.850 | 5.850 | 0 | -0.02(-0.34%) | ||
Sep 26, 2024 | 5.870 | 5.870 | 0 | -0.04(-0.68%) | ||
Sep 25, 2024 | 5.910 | 5.910 | 0 | +0.04(+0.68%) | ||
Sep 24, 2024 | 5.870 | 5.870 | 0 | -0.02(-0.34%) | ||
Sep 23, 2024 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | ||
Sep 20, 2024 | 5.920 | 5.920 | 0 | +0.04(+0.68%) | ||
Sep 19, 2024 | 5.880 | 5.880 | 0 | -0.10(-1.67%) | ||
Sep 18, 2024 | 5.980 | 5.980 | 0 | +0.02(+0.34%) | ||
Sep 17, 2024 | 5.960 | 5.960 | 0 | -0.01(-0.17%) | ||
Sep 16, 2024 | 5.970 | 5.970 | 0 | -0.03(-0.50%) | ||
Sep 13, 2024 | 6.000 | 6.000 | 0 | -0.04(-0.66%) | ||
Sep 12, 2024 | 6.040 | 6.040 | 0 | -0.04(-0.72%) | ||
Sep 11, 2024 | 6.084 | 6.084 | 0 | -0.04(-0.63%) | ||
Sep 10, 2024 | 6.123 | 6.123 | 0 | -0.02(-0.32%) | ||
Sep 09, 2024 | 6.142 | 6.142 | 0 | -0.06(-0.94%) | ||
Sep 06, 2024 | 6.200 | 6.200 | 0 | +0.09(+1.42%) | ||
Sep 05, 2024 | 6.113 | 6.113 | 0 | +0.02(+0.32%) | ||
Sep 04, 2024 | 6.094 | 6.094 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 6.094 | 6.094 | 0 | +0.13(+2.11%) | ||
Aug 30, 2024 | 5.968 | 5.968 | 0 | -0.05(-0.80%) | ||
Aug 29, 2024 | 6.016 | 6.016 | 0 | -0.03(-0.48%) | ||
Aug 28, 2024 | 6.045 | 6.045 | 0 | +0.04(+0.64%) | ||
Aug 27, 2024 | 6.007 | 6.007 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 6.007 | 6.007 | 0 | +0.02(+0.32%) | ||
Aug 23, 2024 | 5.987 | 5.987 | 0 | -0.09(-1.43%) | ||
Aug 22, 2024 | 6.074 | 6.074 | 0 | +0.06(+0.96%) | ||
Aug 21, 2024 | 6.016 | 6.016 | 0 | -0.05(-0.80%) | ||
Aug 20, 2024 | 6.065 | 6.065 | 0 | +0.05(+0.80%) | ||
Aug 19, 2024 | 6.016 | 6.016 | 0 | -0.06(-0.96%) | ||
Aug 16, 2024 | 6.074 | 6.074 | 0 | -0.01(-0.16%) | ||
Aug 15, 2024 | 6.084 | 6.084 | 0 | -0.13(-2.02%) | ||
Aug 14, 2024 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | ||
Aug 13, 2024 | 6.200 | 6.200 | 0 | -0.08(-1.23%) | ||
Aug 12, 2024 | 6.277 | 6.277 | 0 | +0.02(+0.31%) | ||
Aug 09, 2024 | 6.258 | 6.258 | 0 | +0.01(+0.15%) | ||
Aug 08, 2024 | 6.248 | 6.248 | 0 | -0.15(-2.42%) | ||
Aug 07, 2024 | 6.403 | 6.403 | 0 | +0.04(+0.61%) | ||
Aug 06, 2024 | 6.364 | 6.364 | 0 | -0.08(-1.20%) | ||
Aug 05, 2024 | 6.442 | 6.442 | 0 | +0.17(+2.78%) | ||
Aug 02, 2024 | 6.268 | 6.268 | 0 | +0.12(+1.89%) |