Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.170 | 6.170 | 0 | -0.05(-0.80%) | ||
Aug 29, 2024 | 6.220 | 6.220 | 0 | -0.03(-0.48%) | ||
Aug 28, 2024 | 6.250 | 6.250 | 0 | +0.04(+0.64%) | ||
Aug 27, 2024 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 6.210 | 6.210 | 0 | +0.02(+0.32%) | ||
Aug 23, 2024 | 6.190 | 6.190 | 0 | -0.09(-1.43%) | ||
Aug 22, 2024 | 6.280 | 6.280 | 0 | +0.06(+0.96%) | ||
Aug 21, 2024 | 6.220 | 6.220 | 0 | -0.05(-0.80%) | ||
Aug 20, 2024 | 6.270 | 6.270 | 0 | +0.05(+0.80%) | ||
Aug 19, 2024 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | ||
Aug 16, 2024 | 6.280 | 6.280 | 0 | -0.01(-0.16%) | ||
Aug 15, 2024 | 6.290 | 6.290 | 0 | -0.13(-2.02%) | ||
Aug 14, 2024 | 6.420 | 6.420 | 0 | +0.01(+0.16%) | ||
Aug 13, 2024 | 6.410 | 6.410 | 0 | -0.08(-1.23%) | ||
Aug 12, 2024 | 6.490 | 6.490 | 0 | +0.02(+0.31%) | ||
Aug 09, 2024 | 6.470 | 6.470 | 0 | +0.01(+0.15%) | ||
Aug 08, 2024 | 6.460 | 6.460 | 0 | -0.16(-2.42%) | ||
Aug 07, 2024 | 6.620 | 6.620 | 0 | +0.04(+0.61%) | ||
Aug 06, 2024 | 6.580 | 6.580 | 0 | -0.08(-1.20%) | ||
Aug 05, 2024 | 6.660 | 6.660 | 0 | +0.18(+2.78%) | ||
Aug 02, 2024 | 6.480 | 6.480 | 0 | +0.12(+1.89%) | ||
Aug 01, 2024 | 6.360 | 6.360 | 0 | +0.13(+2.09%) | ||
Jul 31, 2024 | 6.230 | 6.230 | 0 | -0.09(-1.42%) | ||
Jul 30, 2024 | 6.320 | 6.320 | 0 | +0.02(+0.32%) | ||
Jul 29, 2024 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 6.300 | 6.300 | 0 | -0.05(-0.79%) | ||
Jul 25, 2024 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 6.350 | 6.350 | 0 | +0.10(+1.60%) | ||
Jul 23, 2024 | 6.250 | 6.250 | 0 | +0.03(+0.48%) | ||
Jul 22, 2024 | 6.220 | 6.220 | 0 | -0.07(-1.11%) | ||
Jul 19, 2024 | 6.290 | 6.290 | 0 | +0.02(+0.32%) | ||
Jul 18, 2024 | 6.270 | 6.270 | 0 | +0.09(+1.46%) | ||
Jul 17, 2024 | 6.180 | 6.180 | 0 | +0.08(+1.31%) | ||
Jul 16, 2024 | 6.100 | 6.100 | 0 | -0.10(-1.61%) | ||
Jul 15, 2024 | 6.200 | 6.200 | 0 | -0.01(-0.16%) | ||
Jul 12, 2024 | 6.210 | 6.210 | 0 | -0.06(-0.96%) | ||
Jul 11, 2024 | 6.270 | 6.270 | 0 | -0.07(-1.10%) | ||
Jul 10, 2024 | 6.340 | 6.340 | 0 | -0.06(-0.94%) | ||
Jul 09, 2024 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | ||
Jul 08, 2024 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 6.350 | 6.350 | 0 | -0.02(-0.31%) | ||
Jul 03, 2024 | 6.370 | 6.370 | 0 | -0.04(-0.62%) | ||
Jul 02, 2024 | 6.410 | 6.410 | 0 | -0.04(-0.62%) | ||
Jul 01, 2024 | 6.450 | 6.450 | 0 | +0.05(+0.78%) | ||
Jun 28, 2024 | 6.400 | 6.400 | 0 | +0.02(+0.31%) | ||
Jun 27, 2024 | 6.380 | 6.380 | 0 | -0.02(-0.31%) | ||
Jun 26, 2024 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | ||
Jun 25, 2024 | 6.400 | 6.400 | 0 | +0.03(+0.47%) | ||
Jun 24, 2024 | 6.370 | 6.370 | 0 | -0.01(-0.16%) | ||
Jun 21, 2024 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 6.380 | 6.380 | 0 | +0.01(+0.16%) | ||
Jun 17, 2024 | 6.370 | 6.370 | 0 | -0.04(-0.62%) | ||
Jun 14, 2024 | 6.410 | 6.410 | 0 | +0.04(+0.63%) | ||
Jun 13, 2024 | 6.370 | 6.370 | 0 | +0.04(+0.63%) | ||
Jun 12, 2024 | 6.330 | 6.330 | 0 | -0.05(-0.78%) | ||
Jun 11, 2024 | 6.380 | 6.380 | 0 | +0.02(+0.31%) | ||
Jun 10, 2024 | 6.360 | 6.360 | 0 | -0.04(-0.63%) | ||
Jun 07, 2024 | 6.400 | 6.400 | 0 | +0.06(+0.95%) | ||
Jun 06, 2024 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 6.340 | 6.340 | 0 | -0.06(-0.94%) |