Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.830	1.870	1.820	1.830	84,554	+0.02(+1.10%)
Jan 13, 2026	1.900	1.900	1.810	1.810	198,980	-0.08(-4.23%)
Jan 12, 2026	1.920	1.930	1.830	1.890	103,553	-0.02(-1.05%)
Jan 09, 2026	1.920	1.990	1.910	1.910	166,666	+0.06(+3.24%)
Jan 08, 2026	1.830	1.900	1.830	1.850	116,988	-0.02(-1.07%)
Jan 07, 2026	1.870	1.905	1.840	1.870	120,194	-0.03(-1.58%)
Jan 06, 2026	1.990	2.000	1.870	1.900	350,692	-0.05(-2.56%)
Jan 05, 2026	1.910	1.970	1.840	1.950	202,391	+0.12(+6.56%)
Jan 02, 2026	1.870	1.880	1.750	1.830	234,436	-0.02(-1.08%)
Dec 31, 2025				1.850	0	+0.06(+3.35%)
Dec 30, 2025	1.900	2.050	1.760	1.790	872,005	-0.13(-6.77%)
Dec 29, 2025	2.100	2.100	1.910	1.920	227,921	-0.15(-7.25%)
Dec 24, 2025				2.070	0	+0.02(+0.98%)
Dec 23, 2025	2.110	2.140	2.050	2.050	206,991	-0.09(-4.21%)
Dec 22, 2025	2.120	2.150	2.090	2.140	185,156	+0.04(+1.90%)
Dec 19, 2025	2.060	2.130	2.060	2.100	155,182	+0.05(+2.44%)
Dec 18, 2025	2.070	2.150	2.040	2.050	87,974	+0.00(+0.00%)
Dec 17, 2025	2.130	2.160	2.050	2.050	131,468	-0.08(-3.76%)
Dec 16, 2025	2.010	2.240	1.970	2.130	751,833	+0.09(+4.41%)
Dec 15, 2025	2.060	2.090	2.020	2.040	251,442	-0.04(-1.92%)
Dec 12, 2025	2.050	2.150	2.030	2.080	261,009	+0.03(+1.46%)
Dec 11, 2025	2.070	2.070	2.030	2.050	181,741	-0.02(-0.97%)
Dec 10, 2025	2.140	2.140	2.010	2.070	205,454	-0.02(-0.96%)
Dec 09, 2025	2.150	2.150	2.050	2.090	282,308	-0.05(-2.34%)
Dec 08, 2025	2.180	2.185	2.130	2.140	86,545	-0.01(-0.47%)
Dec 05, 2025	2.190	2.200	2.130	2.150	149,853	-0.02(-0.92%)
Dec 04, 2025	2.220	2.220	2.050	2.170	302,450	-0.01(-0.46%)
Dec 03, 2025	2.280	2.280	2.180	2.180	149,458	-0.04(-1.80%)
Dec 02, 2025	2.210	2.270	2.210	2.220	105,339	-0.03(-1.33%)
Dec 01, 2025	2.350	2.350	2.185	2.250	234,143	-0.08(-3.43%)
Nov 28, 2025	2.340	2.360	2.290	2.330	91,383	-0.01(-0.43%)
Nov 27, 2025	2.300	2.340	2.290	2.340	83,700	+0.00(+0.00%)
Nov 26, 2025	2.350	2.370	2.300	2.340	107,786	+0.01(+0.43%)
Nov 25, 2025	2.200	2.330	2.200	2.330	155,391	+0.08(+3.79%)
Nov 24, 2025	2.160	2.270	2.120	2.245	156,200	+0.10(+4.42%)
Nov 21, 2025	2.040	2.160	2.020	2.150	202,303	+0.10(+4.88%)
Nov 20, 2025	2.200	2.290	2.040	2.050	336,178	-0.08(-3.98%)
Nov 19, 2025	2.150	2.240	2.130	2.135	159,270	+0.00(+0.23%)
Nov 18, 2025	2.140	2.160	2.070	2.130	140,040	-0.01(-0.47%)
Nov 17, 2025	2.280	2.280	2.100	2.140	364,918	-0.09(-4.04%)
Nov 14, 2025	2.230	2.280	2.150	2.230	498,040	-0.03(-1.33%)
Nov 13, 2025	2.300	2.310	2.230	2.260	273,992	-0.05(-2.16%)
Nov 12, 2025	2.330	2.420	2.310	2.310	542,840	-0.03(-1.28%)
Nov 11, 2025	2.360	2.380	2.270	2.340	151,692	-0.01(-0.43%)
Nov 10, 2025	2.280	2.410	2.180	2.350	901,305	+0.11(+4.91%)
Nov 07, 2025	2.120	2.320	2.050	2.240	1,018,650	+0.14(+6.67%)
Nov 06, 2025	2.140	2.250	2.080	2.100	2,008,639	-0.34(-13.93%)
Nov 05, 2025	2.460	2.520	2.350	2.440	535,486	-0.03(-1.21%)
Nov 04, 2025	2.520	2.560	2.420	2.470	299,443	-0.06(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.