Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3999	0.3999	0.1450	0.3999	11,569	+0.26(+182.02%)
Jan 15, 2026	0.2800	0.2800	0.1300	0.1418	139,620	+0.01(+9.08%)
Jan 14, 2026	0.2300	0.2300	0.1300	0.1300	40,000	+0.02(+18.18%)
Jan 13, 2026	0.1100	0.1100	0.1100	0.1100	52,000	+0.01(+4.76%)
Jan 12, 2026	0.1100	0.1100	0.1050	0.1050	50,372	+0.01(+16.67%)
Jan 09, 2026	0.1000	0.1000	0.0900	0.0900	51,000	-0.01(-10.00%)
Jan 08, 2026	0.2879	0.2879	0.1000	0.1000	6,081	-0.01(-9.09%)
Jan 07, 2026	0.1000	0.1100	0.1000	0.1100	70,545	+0.01(+10.00%)
Jan 06, 2026	0.1000	0.1000	0.0650	0.1000	6,000	+0.00(+0.00%)
Jan 05, 2026	0.1100	0.1100	0.1000	0.1000	41,733	-0.01(-9.09%)
Jan 02, 2026	0.1100	0.1100	0.1100	0.1100	12,800	+0.01(+10.00%)
Dec 31, 2025	0.1100	0.1200	0.1000	0.1000	45,430	-0.01(-12.74%)
Dec 30, 2025	0.1300	0.1350	0.1146	0.1146	42,233	-0.01(-4.50%)
Dec 29, 2025	0.1400	0.1400	0.1183	0.1200	159,125	-0.06(-33.33%)
Dec 26, 2025	0.0850	0.1800	0.0850	0.1800	13,666	+0.08(+80.00%)
Dec 23, 2025				0.1000	50,000	-0.01(-9.09%)
Dec 22, 2025	0.1000	0.1100	0.0990	0.1100	245,000	+0.09(+423.81%)
Dec 11, 2025				0.0210	0	-0.07(-76.92%)
Dec 09, 2025				0.0910	0	-0.10(-52.73%)
Dec 08, 2025	0.1925	0.2500	0.1925	0.1925	5,488	+0.10(+111.54%)
Dec 03, 2025				0.0910	0	+0.01(+13.75%)
Dec 02, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+23.08%)
Nov 26, 2025				0.0650	0	-0.01(-11.92%)
Nov 21, 2025				0.0738	0	+0.02(+41.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.