Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.0350	0	+0.00(+0.00%)
Jan 09, 2026	0.0300	0.0350	0.0300	0.0350	117,900	+0.00(+0.00%)
Jan 05, 2026				0.0350	0	+0.00(+0.00%)
Dec 31, 2025				0.0350	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0400	0.0350	0.0350	307,000	-0.00(-12.50%)
Dec 29, 2025	0.0300	0.0550	0.0300	0.0400	1,200,200	+0.01(+33.33%)
Dec 23, 2025				0.0300	0	+0.00(+0.00%)
Dec 22, 2025	0.0300	0.0300	0.0300	0.0300	161,350	+0.00(+0.00%)
Dec 18, 2025				0.0300	0	+0.00(+0.00%)
Dec 15, 2025				0.0300	0	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+0.00%)
Dec 11, 2025	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Dec 10, 2025	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Dec 09, 2025	0.0300	0.0300	0.0300	0.0300	312,000	-0.01(-14.29%)
Dec 04, 2025				0.0350	0	+0.00(+0.00%)
Dec 03, 2025	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Nov 28, 2025				0.0350	0	+0.00(+0.00%)
Nov 26, 2025				0.0350	0	+0.01(+16.67%)
Nov 25, 2025	0.0300	0.0300	0.0300	0.0300	31,550	-0.01(-14.29%)
Nov 24, 2025	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Nov 19, 2025				0.0350	0	-0.00(-12.50%)
Nov 18, 2025	0.0300	0.0400	0.0300	0.0400	540,000	+0.01(+33.33%)
Nov 17, 2025	0.0300	0.0300	0.0300	0.0300	30,000	+0.01(+50.00%)
Nov 12, 2025				0.0200	800	-0.02(-42.86%)
Nov 11, 2025	0.0350	0.0350	0.0350	0.0350	69,000	+0.01(+16.67%)
Nov 10, 2025	0.0300	0.0300	0.0300	0.0300	1,002	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.