Gossan Resources Ltd (OP:GSSRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0280 | 0 | +0.01(+75.00%) | |||
| Jan 02, 2026 | 0.0160 | 0 | -0.00(-4.76%) | |||
| Dec 31, 2025 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 6,000 | +0.01(+68.00%) |
| Dec 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.01(+733.33%) |
| Dec 22, 2025 | 0.0012 | 0 | -0.02(-95.20%) | |||
| Dec 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0250 | 0.0400 | 0.0250 | 0.0250 | 45,000 | +0.01(+25.00%) |
| Dec 03, 2025 | 0.0200 | 0 | +0.00(+21.95%) | |||
| Nov 26, 2025 | 0.0164 | 0 | +0.00(+9.33%) | |||
| Nov 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,053 | -0.01(-25.00%) |
| Nov 12, 2025 | 0.0200 | 0 | +0.00(+21.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.