Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	41.97	42.07	41.72	41.84	49,628	+0.10(+0.25%)
Jan 15, 2026	41.91	42.18	41.74	41.74	5,855	+0.38(+0.92%)
Jan 14, 2026	41.49	41.49	41.12	41.36	7,453	-0.42(-1.01%)
Jan 13, 2026	41.77	41.99	41.61	41.78	81,690	-0.47(-1.10%)
Jan 12, 2026	41.43	42.25	41.43	42.25	254,003	+0.61(+1.47%)
Jan 09, 2026	41.39	41.66	41.10	41.63	7,216	+0.40(+0.97%)
Jan 08, 2026	41.97	41.97	41.12	41.23	5,952	-0.72(-1.71%)
Jan 07, 2026	41.81	42.13	41.74	41.95	5,730	+0.08(+0.18%)
Jan 06, 2026	41.52	41.88	41.42	41.88	11,185	+0.66(+1.59%)
Jan 05, 2026	40.95	41.35	40.95	41.22	83,709	+0.71(+1.75%)
Jan 02, 2026	40.68	40.68	40.17	40.51	7,763	+0.55(+1.37%)
Dec 31, 2025	40.37	40.37	39.94	39.96	12,140	-0.37(-0.91%)
Dec 30, 2025	40.40	40.50	40.33	40.33	1,871	+0.05(+0.11%)
Dec 29, 2025	40.07	40.35	39.99	40.28	14,669	+0.13(+0.32%)
Dec 26, 2025	40.21	40.21	40.09	40.16	4,683	-0.03(-0.09%)
Dec 24, 2025	40.13	40.19	40.07	40.19	1,188	+0.17(+0.42%)
Dec 23, 2025	39.93	40.06	39.73	40.02	10,514	+0.09(+0.23%)
Dec 22, 2025	39.92	39.94	39.88	39.93	3,655	+0.48(+1.22%)
Dec 19, 2025	39.11	39.63	39.11	39.45	8,011	+0.46(+1.17%)
Dec 18, 2025	39.17	39.23	38.87	38.99	4,383	+0.67(+1.75%)
Dec 17, 2025	39.15	39.15	38.33	38.33	6,333	-0.65(-1.68%)
Dec 16, 2025	39.08	39.17	38.87	38.98	4,324	-0.18(-0.46%)
Dec 15, 2025	39.95	39.95	39.16	39.16	7,119	-0.38(-0.95%)
Dec 12, 2025	40.47	40.47	39.51	39.53	5,329	-1.17(-2.86%)
Dec 11, 2025	40.55	40.85	40.45	40.70	8,007	-0.22(-0.53%)
Dec 10, 2025	40.49	41.00	40.42	40.92	1,202	+0.49(+1.21%)
Dec 09, 2025	40.31	40.52	40.31	40.43	2,621	+0.08(+0.20%)
Dec 08, 2025	40.19	40.35	40.17	40.35	4,879	+0.01(+0.02%)
Dec 05, 2025	40.17	40.51	40.08	40.34	122,246	+0.56(+1.41%)
Dec 04, 2025	39.90	39.90	39.63	39.78	51,664	-0.11(-0.26%)
Dec 03, 2025	39.62	39.89	39.60	39.89	13,492	+0.23(+0.59%)
Dec 02, 2025	39.52	39.70	39.42	39.65	2,177	+0.44(+1.13%)
Dec 01, 2025	39.29	39.29	39.16	39.21	805	-0.22(-0.56%)
Nov 28, 2025	39.11	39.43	39.11	39.43	8,716	+0.85(+2.21%)
Nov 26, 2025	38.34	38.62	38.34	38.58	8,216	+0.40(+1.06%)
Nov 25, 2025	37.46	38.17	37.46	38.17	2,504	+0.36(+0.95%)
Nov 24, 2025	37.26	37.85	37.26	37.81	4,181	+0.96(+2.62%)
Nov 21, 2025	36.75	37.11	36.15	36.85	16,925	-0.11(-0.29%)
Nov 20, 2025	38.61	38.75	36.96	36.96	8,554	-1.11(-2.92%)
Nov 19, 2025	38.03	38.36	37.84	38.07	6,454	-0.04(-0.11%)
Nov 18, 2025	38.05	38.39	38.03	38.11	5,132	-0.51(-1.32%)
Nov 17, 2025	39.07	39.12	38.33	38.62	10,212	-0.54(-1.39%)
Nov 14, 2025	38.39	39.54	38.39	39.16	20,283	-0.04(-0.09%)
Nov 13, 2025	40.02	40.02	39.06	39.20	6,499	-0.98(-2.45%)
Nov 12, 2025	40.33	40.33	40.09	40.18	3,938	-0.14(-0.34%)
Nov 11, 2025	40.43	40.49	40.29	40.32	6,347	-0.56(-1.37%)
Nov 10, 2025	40.41	40.91	40.41	40.88	9,182	+0.87(+2.17%)
Nov 07, 2025	39.52	40.01	39.07	40.01	41,729	-0.14(-0.35%)
Nov 06, 2025	40.50	40.50	39.71	40.15	20,033	-0.44(-1.07%)
Nov 05, 2025	40.25	40.69	40.25	40.59	24,809	+0.33(+0.81%)
Nov 04, 2025	40.56	40.85	40.26	40.26	4,699	-1.13(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.