Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.3200	0.3763	0.3105	0.3763	11,947	+0.01(+1.98%)
Jan 13, 2026	0.3644	0.3925	0.3644	0.3690	12,848	+0.00(+1.26%)
Jan 12, 2026	0.4325	0.4325	0.2020	0.3644	232,060	-0.07(-16.21%)
Jan 09, 2026	0.4349	0.4349	0.4349	0.4349	1,308	-0.05(-9.40%)
Jan 08, 2026	0.4700	0.4800	0.4563	0.4800	6,336	+0.00(+0.00%)
Jan 07, 2026	0.4325	0.4800	0.4325	0.4800	1,655	-0.02(-4.00%)
Jan 06, 2026	0.4500	0.5000	0.4300	0.5000	30,384	+0.00(+0.00%)
Jan 05, 2026	0.5400	0.5400	0.4525	0.5000	21,403	-0.04(-7.41%)
Jan 02, 2026	0.5300	0.5400	0.5000	0.5400	8,235	+0.00(+0.00%)
Dec 31, 2025	0.4550	0.5400	0.3890	0.5400	153,385	+0.14(+35.00%)
Dec 30, 2025	0.4200	0.4300	0.4000	0.4000	40,441	+0.02(+3.90%)
Dec 29, 2025	0.3750	0.3999	0.3745	0.3850	6,544	+0.03(+6.94%)
Dec 26, 2025	0.3500	0.4200	0.3500	0.3600	27,658	+0.03(+8.27%)
Dec 24, 2025	0.3325	0.3900	0.3200	0.3325	63,120	+0.00(+0.00%)
Dec 23, 2025	0.3325	0.3325	0.3005	0.3325	7,960	+0.03(+10.83%)
Dec 22, 2025	0.3500	0.4690	0.3000	0.3000	27,095	-0.05(-14.29%)
Dec 19, 2025	0.3200	0.3500	0.2258	0.3500	33,836	+0.03(+9.37%)
Dec 18, 2025	0.3150	0.3200	0.3100	0.3200	31,849	+0.01(+1.59%)
Dec 17, 2025	0.2500	0.3150	0.2460	0.3150	56,271	+0.07(+26.00%)
Dec 16, 2025	0.2699	0.2699	0.2000	0.2500	18,561	-0.02(-7.41%)
Dec 15, 2025	0.2700	0.2700	0.2700	0.2700	1,566	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2700	0.2050	0.2700	27,889	+0.05(+23.29%)
Dec 11, 2025	0.2190	0.2200	0.2000	0.2190	18,321	-0.00(-0.23%)
Dec 10, 2025	0.1840	0.2195	0.1840	0.2195	3,760	+0.02(+9.75%)
Dec 09, 2025	0.2200	0.2200	0.2000	0.2000	11,700	-0.05(-19.97%)
Dec 08, 2025	0.2500	0.2533	0.2499	0.2499	9,946	-0.00(-0.04%)
Dec 01, 2025				0.2500	2	+0.00(+0.00%)
Nov 28, 2025	0.1729	0.2500	0.1729	0.2500	375	+0.00(+0.00%)
Nov 26, 2025	0.2398	0.2500	0.2300	0.2500	10,600	+0.00(+0.00%)
Nov 25, 2025	0.2278	0.2500	0.2278	0.2500	2,025	+0.02(+9.79%)
Nov 24, 2025	0.2277	0.2300	0.1757	0.2277	1,450	-0.02(-8.92%)
Nov 19, 2025				0.2500	1	+0.01(+2.08%)
Nov 18, 2025	0.2358	0.2449	0.2358	0.2449	903	+0.04(+21.84%)
Nov 17, 2025	0.2500	0.2500	0.1901	0.2010	3,114	+0.04(+25.63%)
Nov 14, 2025	0.2250	0.2500	0.1600	0.1600	6,681	-0.07(-28.89%)
Nov 13, 2025	0.2250	0.2250	0.2250	0.2250	151	-0.01(-5.26%)
Nov 12, 2025	0.2375	0.2375	0.2375	0.2375	870	-0.01(-4.39%)
Nov 11, 2025	0.2293	0.2484	0.2250	0.2484	2,026	-0.00(-0.64%)
Nov 10, 2025	0.2500	0.2500	0.2500	0.2500	591	+0.00(+0.00%)
Nov 07, 2025	0.1501	0.2500	0.1501	0.2500	2,041	+0.00(+0.00%)
Nov 06, 2025	0.2110	0.2500	0.1501	0.2500	15,691	-0.02(-7.41%)
Nov 05, 2025	0.2700	0.2700	0.2700	0.2700	2,585	+0.00(+0.00%)
Nov 04, 2025	0.2700	0.2700	0.2700	0.2700	2,826	+0.06(+27.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.