Great American Bancorp Inc (OP:GTPS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 68.00 | 80 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 67.25 | 68.00 | 67.25 | 68.00 | 350 | -0.50(-0.73%) |
| Jan 09, 2026 | 68.50 | 0 | +0.50(+0.74%) | |||
| Jan 06, 2026 | 68.00 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 68.00 | 0 | +1.00(+1.49%) | |||
| Dec 31, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 201 | +0.00(+0.00%) |
| Dec 30, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 901 | +0.00(+0.00%) |
| Dec 22, 2025 | 67.00 | 0 | +1.00(+1.52%) | |||
| Dec 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 350 | -1.00(-1.49%) |
| Dec 16, 2025 | 67.00 | 0 | -1.50(-2.19%) | |||
| Dec 11, 2025 | 68.50 | 0 | +1.50(+2.24%) | |||
| Dec 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.00(+0.00%) |
| Dec 05, 2025 | 67.00 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 580 | +5.00(+8.06%) |
| Dec 03, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 300 | -2.00(-3.12%) |
| Dec 02, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 400 | +2.00(+3.23%) |
| Dec 01, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 250 | -2.00(-3.12%) |
| Nov 19, 2025 | 64.00 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 64.00 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.