Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	32.75	33.00	32.22	32.37	210,318	-0.39(-1.19%)
Mar 12, 2026	33.12	33.29	32.71	32.76	666,312	-0.83(-2.47%)
Mar 11, 2026	33.34	33.71	33.29	33.59	68,077	-0.01(-0.03%)
Mar 10, 2026	33.58	33.94	33.40	33.60	422,142	+0.42(+1.27%)
Mar 09, 2026	32.39	33.25	32.27	33.18	473,385	+0.33(+1.00%)
Mar 06, 2026	32.64	33.24	32.46	32.85	145,533	-0.27(-0.82%)
Mar 05, 2026	33.51	33.51	32.81	33.12	294,012	-0.60(-1.78%)
Mar 04, 2026	33.70	33.78	33.35	33.72	192,439	+0.22(+0.66%)
Mar 03, 2026	33.64	33.64	32.61	33.50	500,538	-1.16(-3.35%)
Mar 02, 2026	34.85	34.85	34.50	34.66	359,825	-0.90(-2.53%)
Feb 27, 2026	35.66	35.66	35.40	35.56	154,663	-0.06(-0.17%)
Feb 26, 2026	36.00	36.00	35.44	35.62	184,563	-0.36(-1.00%)
Feb 25, 2026	35.98	36.06	35.71	35.98	165,167	+0.11(+0.31%)
Feb 24, 2026	35.85	35.96	35.67	35.87	137,602	+0.07(+0.20%)
Feb 23, 2026	35.72	36.01	35.67	35.80	211,116	+0.08(+0.22%)
Feb 20, 2026	35.48	35.75	35.26	35.72	210,742	+0.31(+0.88%)
Feb 19, 2026	35.17	35.47	35.09	35.41	219,673	-0.04(-0.11%)
Feb 18, 2026	35.43	35.66	35.28	35.45	156,070	+0.11(+0.31%)
Feb 17, 2026	35.35	35.37	34.80	35.34	609,934	-0.07(-0.20%)
Feb 13, 2026	35.33	35.50	35.00	35.41	450,793	-0.23(-0.65%)
Feb 12, 2026	36.18	36.18	35.52	35.64	557,264	-0.32(-0.89%)
Feb 11, 2026	35.81	36.05	35.66	35.96	232,897	+0.29(+0.81%)
Feb 10, 2026	35.91	35.91	35.58	35.67	408,169	-0.20(-0.56%)
Feb 09, 2026	35.66	35.93	35.44	35.87	382,907	+0.56(+1.59%)
Feb 06, 2026	35.06	35.34	34.92	35.31	146,921	+0.55(+1.58%)
Feb 05, 2026	35.14	35.14	34.62	34.76	175,385	-0.52(-1.47%)
Feb 04, 2026	35.63	35.63	35.09	35.28	1,338,910	-0.11(-0.31%)
Feb 03, 2026	35.09	35.46	35.09	35.39	277,981	+0.58(+1.67%)
Feb 02, 2026	34.80	34.90	34.59	34.81	367,992	+0.02(+0.06%)
Jan 30, 2026	35.25	35.25	34.51	34.79	171,002	-0.62(-1.75%)
Jan 29, 2026	35.76	35.76	35.02	35.41	175,018	+0.14(+0.40%)
Jan 28, 2026	35.25	35.36	35.05	35.27	223,581	-0.09(-0.25%)
Jan 27, 2026	35.08	35.36	35.00	35.36	555,836	+0.66(+1.90%)
Jan 26, 2026	34.54	34.80	34.49	34.70	263,827	+0.21(+0.61%)
Jan 23, 2026	34.42	34.56	34.13	34.49	358,444	+0.17(+0.50%)
Jan 22, 2026	34.03	34.36	34.03	34.32	260,858	+0.47(+1.39%)
Jan 21, 2026	33.61	34.01	33.55	33.85	372,749	+0.48(+1.44%)
Jan 20, 2026	33.07	33.47	33.07	33.37	907,213	+0.09(+0.27%)
Jan 16, 2026	33.19	33.31	33.00	33.28	207,688	+0.10(+0.30%)
Jan 15, 2026	33.06	33.27	32.96	33.18	202,786	+0.12(+0.36%)
Jan 14, 2026	32.97	33.08	32.90	33.06	169,882	+0.16(+0.49%)
Jan 13, 2026	32.81	32.98	32.75	32.90	123,654	+0.06(+0.18%)
Jan 12, 2026	32.75	32.89	32.66	32.84	135,401	+0.29(+0.89%)
Jan 09, 2026	32.49	32.62	32.37	32.55	263,372	+0.13(+0.40%)
Jan 08, 2026	32.32	32.56	32.12	32.42	344,126	+0.01(+0.03%)
Jan 07, 2026	32.47	32.47	32.30	32.41	160,285	-0.14(-0.43%)
Jan 06, 2026	32.21	32.61	32.21	32.55	136,651	+0.41(+1.28%)
Jan 05, 2026	31.83	32.21	31.79	32.14	191,011	+0.35(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.