Givaudan Sa (OP:GVDBF)
3,966.47
-156.75
(-3.80%)
Streaming Delayed Price
Updated: 11:16 AM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 4123 | 68 | +188.22(+4.78%) | |||
| Jan 08, 2026 | 3935 | 3935 | 3935 | 3935 | 25 | +159.50(+4.22%) |
| Dec 24, 2025 | 3776 | 52 | -254.22(-6.31%) | |||
| Dec 23, 2025 | 4030 | 4030 | 4030 | 4030 | 2 | +301.20(+8.08%) |
| Dec 17, 2025 | 3729 | 0 | -35.87(-0.95%) | |||
| Dec 12, 2025 | 3764 | 0 | -85.02(-2.21%) | |||
| Dec 11, 2025 | 3849 | 3849 | 3849 | 3849 | 10 | -193.87(-4.79%) |
| Dec 10, 2025 | 4043 | 4043 | 4043 | 4043 | 32 | -261.91(-6.08%) |
| Dec 09, 2025 | 4305 | 4305 | 4305 | 4305 | 15 | +231.86(+5.69%) |
| Dec 08, 2025 | 4073 | 4073 | 4073 | 4073 | 24 | -90.35(-2.17%) |
| Dec 02, 2025 | 4164 | 0 | +97.18(+2.39%) | |||
| Nov 24, 2025 | 4066 | 0 | -136.86(-3.26%) | |||
| Nov 11, 2025 | 4203 | 0 | -14.65(-0.35%) | |||
| Nov 07, 2025 | 4218 | 0 | +115.01(+2.80%) | |||
| Nov 06, 2025 | 4103 | 4103 | 4103 | 4103 | 220 | +121.00(+3.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.