Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	48.10	48.10	47.94	47.94	535	+0.25(+0.52%)
Jan 13, 2026	47.66	47.83	47.66	47.69	793	-0.92(-1.89%)
Jan 12, 2026	48.61	48.61	48.61	48.61	16,505	+0.28(+0.58%)
Jan 09, 2026	48.67	48.71	48.33	48.33	9,039	-0.20(-0.41%)
Jan 08, 2026	48.53	48.53	48.53	48.53	596	-0.75(-1.52%)
Jan 07, 2026	49.21	49.28	49.21	49.28	634	+0.07(+0.14%)
Jan 06, 2026	49.26	49.26	49.21	49.21	651	-0.10(-0.20%)
Jan 05, 2026	49.31	49.37	49.23	49.31	24,213	+0.30(+0.61%)
Jan 02, 2026	49.09	49.20	48.85	49.01	14,734	-0.46(-0.93%)
Dec 31, 2025	49.47	49.47	49.40	49.47	28,042	+0.09(+0.19%)
Dec 30, 2025	49.38	49.38	49.34	49.38	381	-0.10(-0.21%)
Dec 29, 2025	49.48	49.48	49.44	49.48	1,206	+3.99(+8.77%)
Dec 26, 2025	45.49	45.49	45.49	45.49	213	-3.89(-7.89%)
Dec 23, 2025				49.38	28	+0.49(+1.01%)
Dec 22, 2025	49.04	49.04	48.35	48.89	793	+0.14(+0.29%)
Dec 19, 2025	48.90	48.90	48.74	48.75	14,232	-0.02(-0.04%)
Dec 18, 2025	48.73	48.78	48.59	48.77	14,151	+0.47(+0.97%)
Dec 17, 2025	48.30	48.66	45.17	48.30	23,284	-0.61(-1.25%)
Dec 15, 2025				48.91	6,724	+0.55(+1.14%)
Dec 12, 2025	48.36	48.36	48.36	48.36	93,337	+0.38(+0.80%)
Dec 11, 2025	48.06	48.06	47.98	47.98	12,279	+0.72(+1.52%)
Dec 10, 2025	47.24	47.26	47.24	47.26	34,919	+0.69(+1.48%)
Dec 09, 2025	46.44	46.57	46.44	46.57	252,597	+1.16(+2.55%)
Dec 05, 2025				45.41	31,472	-0.17(-0.38%)
Dec 04, 2025	45.58	45.58	45.58	45.58	41,230	+0.45(+0.99%)
Dec 03, 2025	45.13	45.13	45.13	45.13	30,601	-0.61(-1.32%)
Dec 02, 2025	45.74	46.05	45.74	45.74	63,336	-0.04(-0.09%)
Dec 01, 2025	45.86	45.86	45.78	45.78	73,415	-0.45(-0.97%)
Nov 28, 2025	46.48	46.48	46.23	46.23	52,669	+0.10(+0.22%)
Nov 26, 2025	46.13	46.13	46.13	46.13	17,722	+0.40(+0.87%)
Nov 24, 2025				45.73	59,626	+0.21(+0.46%)
Nov 21, 2025	45.56	45.57	45.52	45.52	42,725	+0.88(+1.97%)
Nov 20, 2025	44.80	44.85	44.59	44.64	24,461	-0.19(-0.42%)
Nov 19, 2025	44.94	44.94	44.75	44.83	76,721	-0.25(-0.55%)
Nov 18, 2025	44.72	45.08	44.72	45.08	79,063	+0.65(+1.46%)
Nov 17, 2025	44.51	44.51	44.43	44.43	846	-0.20(-0.45%)
Nov 14, 2025	44.43	44.63	44.43	44.63	1,184	+0.09(+0.21%)
Nov 13, 2025	44.77	44.77	44.54	44.54	3,618	+0.15(+0.33%)
Nov 12, 2025	44.39	44.39	44.39	44.39	332	+1.59(+3.71%)
Nov 10, 2025				42.80	79	+0.19(+0.45%)
Nov 07, 2025	43.06	43.06	42.61	42.61	468	-0.44(-1.03%)
Nov 06, 2025	43.05	43.05	43.05	43.05	196	+0.94(+2.24%)
Nov 05, 2025	42.19	42.26	42.07	42.11	10,498	-0.14(-0.33%)
Nov 04, 2025	42.25	42.25	42.25	42.25	2,717	-0.20(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.