Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0335	0	-0.00(-0.89%)
Feb 04, 2026	0.0310	0.0340	0.0310	0.0338	39,502	-0.00(-2.03%)
Feb 03, 2026	0.0250	0.0348	0.0226	0.0345	98,951	+0.01(+54.71%)
Feb 02, 2026	0.0223	0.0223	0.0193	0.0223	18,500	+0.00(+16.15%)
Jan 29, 2026				0.0192	0	+0.00(+1.05%)
Jan 27, 2026				0.0190	0	-0.00(-6.86%)
Jan 22, 2026				0.0204	0	-0.00(-2.86%)
Jan 21, 2026	0.0219	0.0219	0.0210	0.0210	9,200	+0.00(+14.13%)
Jan 15, 2026				0.0184	1	-0.00(-12.38%)
Jan 14, 2026	0.0210	0.0210	0.0210	0.0210	4,999	+0.00(+16.02%)
Jan 13, 2026	0.0181	0.0181	0.0181	0.0181	7,162	-0.00(-17.73%)
Jan 12, 2026	0.0350	0.0350	0.0220	0.0220	94,500	-0.01(-37.14%)
Jan 06, 2026				0.0350	0	-0.00(-5.41%)
Dec 03, 2025				0.0370	0	+0.01(+22.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.