Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GXP)

0.3750 -0.0050 (-1.32%)
Streaming Delayed Price Updated: 4:22 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.3750 0.3800 0.3750 0.3750 52,500 -0.01(-1.32%)
Dec 31, 2025 0.3800 0 +0.05(+15.15%)
Dec 30, 2025 0.3400 0.3500 0.3300 0.3300 81,010 -0.03(-8.33%)
Dec 29, 2025 0.3650 0.3650 0.3450 0.3600 99,575 +0.00(+0.00%)
Dec 24, 2025 0.3600 0 +0.00(+0.00%)
Dec 23, 2025 0.3700 0.3700 0.3600 0.3600 20,000 -0.02(-5.26%)
Dec 22, 2025 0.3800 0.3800 0.3700 0.3800 23,000 +0.01(+1.33%)
Dec 19, 2025 0.3750 0.3750 0.3600 0.3750 43,041 +0.01(+1.35%)
Dec 18, 2025 0.3400 0.3800 0.3400 0.3700 82,431 +0.03(+8.82%)
Dec 17, 2025 0.3500 0.3550 0.3300 0.3400 36,240 -0.00(-1.45%)
Dec 16, 2025 0.3500 0.3500 0.3450 0.3450 5,408 +0.00(+1.47%)
Dec 15, 2025 0.3400 0.3400 0.3350 0.3400 65,203 +0.00(+0.00%)
Dec 12, 2025 0.3350 0.3500 0.3350 0.3400 21,500 +0.00(+0.00%)
Dec 11, 2025 0.3600 0.3600 0.3400 0.3400 16,502 -0.01(-2.86%)
Dec 10, 2025 0.3550 0.3550 0.3400 0.3500 6,225 -0.01(-1.41%)
Dec 09, 2025 0.3550 0.3550 0.3500 0.3550 3,897 +0.01(+1.43%)
Dec 08, 2025 0.3600 0.3650 0.3300 0.3500 31,200 -0.03(-6.67%)
Dec 05, 2025 0.3500 0.3750 0.3400 0.3750 145,307 +0.03(+7.14%)
Dec 04, 2025 0.3500 0.3600 0.3300 0.3500 338,268 -0.02(-4.11%)
Dec 03, 2025 0.3600 0.3800 0.3600 0.3650 13,500 -0.02(-3.95%)
Dec 02, 2025 0.3500 0.3800 0.3400 0.3800 77,611 +0.01(+1.33%)
Dec 01, 2025 0.3800 0.3800 0.3700 0.3750 25,182 -0.01(-1.32%)
Nov 28, 2025 0.3950 0.3950 0.3800 0.3800 6,098 +0.00(+0.00%)
Nov 26, 2025 0.3800 0.3800 0 +0.05(+15.15%)
Nov 25, 2025 0.3500 0.3650 0.3300 0.3300 32,511 -0.01(-2.94%)
Nov 24, 2025 0.3500 0.3500 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 21, 2025 0.3500 0.3500 0.3400 0.3400 33,028 -0.01(-2.86%)
Nov 20, 2025 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Nov 19, 2025 0.3500 0.3500 0.3400 0.3400 17,797 -0.01(-2.86%)
Nov 18, 2025 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-1.41%)
Nov 17, 2025 0.3700 0.3700 0.3500 0.3550 26,500 -0.02(-4.05%)
Nov 14, 2025 0.3700 0.3750 0.3700 0.3700 18,000 -0.01(-1.33%)
Nov 13, 2025 0.3900 0.3900 0.3700 0.3750 506,000 -0.02(-5.06%)
Nov 12, 2025 0.3850 0.4050 0.3800 0.3950 20,600 +0.01(+2.60%)
Nov 11, 2025 0.3850 0.3850 0.3850 0.3850 1,150 +0.00(+0.00%)
Nov 10, 2025 0.3600 0.3850 0.3600 0.3850 69,000 +0.03(+8.45%)
Nov 07, 2025 0.3600 0.3650 0.3350 0.3550 65,366 -0.01(-1.39%)
Nov 06, 2025 0.3900 0.4000 0.3600 0.3600 82,035 -0.03(-6.49%)
Nov 05, 2025 0.4100 0.4100 0.3800 0.3850 105,000 -0.02(-3.75%)
Nov 04, 2025 0.4100 0.4150 0.4000 0.4000 77,610 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.