Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	27.39	27.39	27.23	27.24	15,829	+0.04(+0.15%)
Jan 15, 2026	27.49	27.49	27.20	27.20	19,941	+0.12(+0.44%)
Jan 14, 2026	27.12	27.12	26.85	27.08	514,068	-0.39(-1.42%)
Jan 13, 2026	27.41	27.60	27.32	27.47	19,594	-0.04(-0.15%)
Jan 12, 2026	27.41	27.58	27.41	27.51	42,300	+0.11(+0.41%)
Jan 09, 2026	27.26	27.43	27.26	27.40	4,207	+0.24(+0.89%)
Jan 08, 2026	27.17	27.17	27.01	27.15	684,404	-0.41(-1.48%)
Jan 07, 2026	27.66	27.73	27.56	27.56	6,183	+0.00(+0.01%)
Jan 06, 2026	27.46	27.57	27.46	27.56	10,675	+0.21(+0.76%)
Jan 05, 2026	27.61	27.61	27.31	27.35	7,799	-0.03(-0.12%)
Jan 02, 2026	27.44	27.44	27.32	27.38	96,960	-0.03(-0.12%)
Dec 31, 2025	27.57	27.59	27.42	27.42	21,660	-0.23(-0.84%)
Dec 30, 2025	27.71	27.97	27.65	27.65	10,206	-0.08(-0.29%)
Dec 29, 2025	27.67	27.74	27.64	27.73	3,021	-0.13(-0.47%)
Dec 26, 2025	27.94	27.95	27.86	27.86	3,199	+0.04(+0.14%)
Dec 24, 2025	27.73	27.82	27.72	27.82	5,079	+0.06(+0.22%)
Dec 23, 2025	27.47	27.80	27.46	27.76	7,887	+0.24(+0.87%)
Dec 22, 2025	27.52	27.52	27.49	27.52	3,933	+0.11(+0.40%)
Dec 19, 2025	27.32	27.41	27.29	27.41	6,753	+0.59(+2.19%)
Dec 18, 2025	26.87	26.94	26.66	26.82	8,183	+0.30(+1.14%)
Dec 17, 2025	26.95	26.96	26.51	26.52	253,051	-0.51(-1.89%)
Dec 16, 2025	26.95	27.13	26.86	27.03	139,934	+0.02(+0.09%)
Dec 15, 2025	27.14	27.14	26.98	27.01	237,428	-0.25(-0.91%)
Dec 12, 2025	27.84	27.84	27.19	27.25	135,530	-0.84(-2.98%)
Dec 11, 2025	27.81	28.10	27.81	28.09	1,945	-0.15(-0.53%)
Dec 10, 2025	28.08	28.24	28.03	28.24	10,191	+0.06(+0.21%)
Dec 09, 2025	28.09	28.22	28.09	28.18	3,382	+0.05(+0.18%)
Dec 08, 2025	28.00	28.23	28.00	28.13	5,821	+0.25(+0.89%)
Dec 05, 2025	27.80	27.91	27.80	27.88	6,081	+0.13(+0.48%)
Dec 04, 2025	27.72	27.80	27.63	27.75	6,952	+0.07(+0.24%)
Dec 03, 2025	27.61	27.75	27.53	27.68	7,493	-0.08(-0.29%)
Dec 02, 2025	27.79	27.92	27.64	27.76	2,460	+0.25(+0.92%)
Dec 01, 2025	27.15	27.58	27.15	27.51	19,541	+0.01(+0.04%)
Nov 28, 2025	27.44	27.51	27.36	27.50	10,922	+0.12(+0.46%)
Nov 26, 2025	27.12	27.45	27.12	27.38	20,333	+0.34(+1.28%)
Nov 25, 2025	26.78	27.05	26.50	27.03	12,189	-0.03(-0.11%)
Nov 24, 2025	26.47	27.06	26.47	27.06	28,809	+0.71(+2.69%)
Nov 21, 2025	26.33	26.72	25.93	26.35	1,283,010	-0.05(-0.19%)
Nov 20, 2025	27.69	27.86	26.33	26.40	680,531	-0.67(-2.48%)
Nov 19, 2025	26.82	27.30	26.82	27.07	43,009	+0.19(+0.71%)
Nov 18, 2025	26.97	27.18	26.63	26.88	302,050	-0.37(-1.37%)
Nov 17, 2025	27.46	27.66	27.09	27.25	216,093	-0.47(-1.69%)
Nov 14, 2025	27.07	27.90	26.98	27.72	19,543	+0.19(+0.69%)
Nov 13, 2025	28.01	28.01	27.38	27.53	170,224	-0.65(-2.32%)
Nov 12, 2025	28.24	28.24	28.01	28.18	14,310	+0.02(+0.09%)
Nov 11, 2025	28.16	28.19	27.93	28.16	13,261	-0.18(-0.64%)
Nov 10, 2025	28.16	28.37	27.98	28.34	22,458	+0.72(+2.62%)
Nov 07, 2025	27.36	27.62	27.01	27.62	275,184	-0.08(-0.29%)
Nov 06, 2025	28.15	28.17	27.62	27.70	213,404	-0.54(-1.93%)
Nov 05, 2025	28.30	28.53	28.15	28.24	8,124	-0.02(-0.07%)
Nov 04, 2025	28.49	28.62	28.26	28.26	210,732	-0.74(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.