Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0018	0.0018	0.0018	0.0018	10,580	-0.00(-10.00%)
Jan 15, 2026	0.0021	0.0021	0.0020	0.0020	640,001	+0.00(+42.86%)
Jan 14, 2026	0.0018	0.0018	0.0014	0.0014	500,000	-0.00(-22.22%)
Jan 12, 2026				0.0018	0	+0.00(+0.00%)
Jan 09, 2026	0.0018	0.0018	0.0018	0.0018	543,824	+0.00(+5.88%)
Dec 31, 2025				0.0017	0	+0.00(+0.00%)
Dec 30, 2025	0.0017	0.0017	0.0017	0.0017	4,378	-0.00(-5.56%)
Dec 29, 2025	0.0015	0.0018	0.0015	0.0018	1,863,658	+0.00(+38.46%)
Dec 26, 2025	0.0013	0.0013	0.0013	0.0013	60,000	+0.00(+0.00%)
Dec 24, 2025	0.0013	0.0015	0.0013	0.0013	11,375	-0.00(-7.14%)
Dec 23, 2025	0.0014	0.0015	0.0014	0.0014	514,000	-0.00(-22.22%)
Dec 15, 2025				0.0018	0	+0.00(+38.46%)
Dec 12, 2025	0.0013	0.0013	0.0013	0.0013	30,000	+0.00(+0.00%)
Dec 10, 2025				0.0013	0	-0.00(-31.58%)
Dec 03, 2025				0.0019	0	-0.00(-5.00%)
Dec 02, 2025	0.0018	0.0020	0.0013	0.0020	33,838	+0.00(+53.85%)
Dec 01, 2025	0.0013	0.0013	0.0013	0.0013	15,000	+0.00(+0.00%)
Nov 28, 2025	0.0013	0.0013	0.0013	0.0013	15,000	+0.00(+0.00%)
Nov 26, 2025	0.0013	0.0013	0.0013	0.0013	15,000	+0.00(+18.18%)
Nov 25, 2025	0.0009	0.0020	0.0009	0.0011	3,220,500	-0.00(-42.11%)
Nov 24, 2025	0.0020	0.0021	0.0018	0.0019	2,925,084	-0.00(-26.92%)
Nov 20, 2025				0.0026	0	+0.00(+18.18%)
Nov 19, 2025	0.0022	0.0022	0.0022	0.0022	71,582	+0.00(+10.00%)
Nov 18, 2025	0.0020	0.0020	0.0020	0.0020	10,700	+0.00(+0.00%)
Nov 17, 2025	0.0021	0.0021	0.0020	0.0020	127,518	-0.00(-4.76%)
Nov 13, 2025				0.0021	0	-0.00(-8.70%)
Nov 12, 2025	0.0023	0.0023	0.0023	0.0023	748	+0.00(+9.52%)
Nov 07, 2025				0.0021	0	+0.00(+0.00%)
Nov 04, 2025				0.0021	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.