Hallmark Financial Services, Inc. - Common Stock (OP:HALL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0800 | 0 | +0.00(+3.90%) | |||
| Dec 31, 2025 | 0.0770 | 8 | +0.01(+10.00%) | |||
| Dec 30, 2025 | 0.0700 | 1.000 | 0.0700 | 0.0700 | 10,177 | +0.01(+14.75%) |
| Dec 19, 2025 | 0.0610 | 50 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 109 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 901 | +0.01(+14.02%) |
| Dec 11, 2025 | 0.0535 | 1 | +0.00(+4.90%) | |||
| Dec 05, 2025 | 0.0510 | 75 | -0.00(-4.67%) | |||
| Dec 03, 2025 | 0.0535 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0535 | 0 | +0.00(+4.90%) | |||
| Nov 14, 2025 | 0.0510 | 30 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0510 | 0 | -0.00(-4.67%) | |||
| Nov 05, 2025 | 0.0535 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.