Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	65.38	66.32	63.46	63.56	2,152,600	-2.92(-4.39%)
Mar 11, 2026	67.31	67.63	66.26	66.48	1,544,622	-1.33(-1.96%)
Mar 10, 2026	68.22	68.40	67.14	67.81	1,353,732	-0.33(-0.48%)
Mar 09, 2026	66.95	68.34	66.05	68.14	1,610,776	+0.77(+1.14%)
Mar 06, 2026	66.80	68.00	66.26	67.37	1,263,288	+0.01(+0.01%)
Mar 05, 2026	69.12	69.51	66.47	67.36	1,879,231	-2.66(-3.80%)
Mar 04, 2026	69.68	71.53	69.38	70.02	1,684,508	+0.62(+0.89%)
Mar 03, 2026	68.47	69.61	68.12	69.40	1,787,418	-0.45(-0.64%)
Mar 02, 2026	69.05	70.68	68.02	69.85	2,062,732	+0.32(+0.46%)
Feb 27, 2026	68.86	69.95	68.22	69.53	1,283,567	+0.31(+0.45%)
Feb 26, 2026	70.29	70.29	68.38	69.22	2,101,868	-1.13(-1.61%)
Feb 25, 2026	70.25	70.73	69.12	70.35	1,221,790	-0.01(-0.01%)
Feb 24, 2026	70.48	71.39	70.15	70.36	1,336,123	-0.28(-0.40%)
Feb 23, 2026	70.66	71.33	69.80	70.64	1,480,585	-0.34(-0.48%)
Feb 20, 2026	71.71	72.52	70.56	70.98	2,234,982	-1.06(-1.47%)
Feb 19, 2026	73.94	73.94	71.04	72.04	2,967,482	-1.19(-1.63%)
Feb 18, 2026	77.64	78.41	71.50	73.23	6,350,871	-7.25(-9.01%)
Feb 17, 2026	79.75	81.51	79.17	80.48	2,110,003	+1.04(+1.31%)
Feb 13, 2026	77.83	81.19	77.55	79.44	1,735,864	+2.52(+3.28%)
Feb 12, 2026	79.31	79.53	76.10	76.92	2,221,295	-2.59(-3.26%)
Feb 11, 2026	80.51	80.57	78.88	79.51	1,423,901	-0.71(-0.89%)
Feb 10, 2026	80.86	81.64	80.13	80.22	1,442,763	-0.26(-0.32%)
Feb 09, 2026	82.00	82.22	80.41	80.48	1,647,649	-0.75(-0.92%)
Feb 06, 2026	79.01	81.36	78.76	81.23	2,245,820	+2.81(+3.58%)
Feb 05, 2026	77.49	79.39	77.49	78.42	2,630,908	+0.49(+0.63%)
Feb 04, 2026	77.24	78.27	76.11	77.93	2,602,633	+1.45(+1.90%)
Feb 03, 2026	74.82	77.20	74.28	76.48	3,770,305	+2.03(+2.73%)
Feb 02, 2026	72.00	74.47	71.22	74.45	2,077,013	+2.74(+3.82%)
Jan 30, 2026	73.34	74.48	71.30	71.71	2,044,283	-1.63(-2.22%)
Jan 29, 2026	72.95	73.36	70.79	73.34	2,195,294	+0.48(+0.66%)
Jan 28, 2026	70.95	73.21	70.10	72.86	2,541,740	+2.64(+3.76%)
Jan 27, 2026	69.48	71.49	69.48	70.22	1,006,200	+0.35(+0.50%)
Jan 26, 2026	69.01	71.39	68.85	69.87	1,368,347	+0.65(+0.94%)
Jan 23, 2026	70.94	71.90	69.10	69.22	1,782,151	-2.07(-2.90%)
Jan 22, 2026	71.94	72.25	70.98	71.29	842,889	-0.42(-0.59%)
Jan 21, 2026	70.31	72.33	69.73	71.71	1,086,302	+1.28(+1.82%)
Jan 20, 2026	70.10	70.70	69.53	70.43	916,295	-0.78(-1.10%)
Jan 16, 2026	71.63	71.83	70.78	71.21	1,271,582	-0.61(-0.85%)
Jan 15, 2026	72.81	73.76	70.75	71.82	2,172,609	-1.14(-1.56%)
Jan 14, 2026	71.62	74.08	71.37	72.96	1,342,772	+1.29(+1.80%)
Jan 13, 2026	72.40	72.44	71.18	71.67	972,505	-0.75(-1.04%)
Jan 12, 2026	72.27	72.65	71.29	72.42	1,399,913	-0.05(-0.07%)
Jan 09, 2026	71.98	73.41	71.98	72.47	1,985,708	+0.34(+0.47%)
Jan 08, 2026	75.18	75.51	72.06	72.13	2,868,118	-2.98(-3.97%)
Jan 07, 2026	73.57	75.59	72.87	75.11	2,684,700	+1.98(+2.71%)
Jan 06, 2026	71.20	73.64	70.94	73.13	3,809,688	+1.93(+2.71%)
Jan 05, 2026	70.66	71.64	69.18	71.20	2,899,062	+0.89(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.