Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5171	0.5790	0.5076	0.5679	110,306	+0.05(+9.21%)
Feb 05, 2026	0.5052	0.5276	0.5001	0.5200	99,675	+0.01(+1.96%)
Feb 04, 2026	0.5646	0.5945	0.5078	0.5100	117,897	-0.07(-11.67%)
Feb 03, 2026	0.5984	0.6192	0.5774	0.5774	116,169	-0.04(-6.11%)
Feb 02, 2026	0.5700	0.6150	0.5656	0.6150	66,303	+0.05(+8.16%)
Jan 30, 2026	0.5501	0.5750	0.5400	0.5686	107,644	-0.00(-0.59%)
Jan 29, 2026	0.6100	0.6100	0.5575	0.5720	85,608	-0.03(-4.83%)
Jan 28, 2026	0.6180	0.6180	0.5934	0.6010	65,145	+0.01(+1.61%)
Jan 27, 2026	0.5852	0.5994	0.5730	0.5915	74,695	-0.00(-0.25%)
Jan 26, 2026	0.6000	0.6400	0.5930	0.5930	244,729	-0.01(-2.31%)
Jan 23, 2026	0.6000	0.6200	0.6000	0.6070	105,020	-0.01(-2.10%)
Jan 22, 2026	0.6100	0.6281	0.5931	0.6200	115,175	+0.01(+0.98%)
Jan 21, 2026	0.6319	0.6319	0.5930	0.6140	38,506	+0.01(+0.92%)
Jan 20, 2026	0.6200	0.6400	0.6000	0.6084	85,503	-0.03(-5.23%)
Jan 16, 2026	0.6376	0.6422	0.6100	0.6420	142,688	+0.04(+6.40%)
Jan 15, 2026	0.6040	0.6098	0.5605	0.6034	72,723	+0.01(+1.19%)
Jan 14, 2026	0.5801	0.6000	0.5800	0.5963	55,088	+0.01(+0.90%)
Jan 13, 2026	0.6000	0.6000	0.5910	0.5910	76,607	-0.01(-2.22%)
Jan 12, 2026	0.6500	0.6663	0.6000	0.6044	349,937	-0.04(-6.11%)
Jan 09, 2026	0.6100	0.6505	0.5960	0.6437	185,936	+0.03(+4.29%)
Jan 08, 2026	0.6250	0.6351	0.6100	0.6172	45,453	-0.01(-1.31%)
Jan 07, 2026	0.6596	0.6750	0.6211	0.6254	53,566	-0.05(-7.47%)
Jan 06, 2026	0.7160	0.7199	0.6759	0.6759	59,831	-0.03(-4.72%)
Jan 05, 2026	0.6800	0.7396	0.6800	0.7094	135,860	+0.03(+4.66%)
Jan 02, 2026	0.6800	0.6853	0.6640	0.6778	57,423	+0.01(+1.15%)
Dec 31, 2025	0.6370	0.6800	0.6370	0.6701	92,507	+0.03(+4.70%)
Dec 30, 2025	0.6400	0.6489	0.6316	0.6400	75,177	-0.01(-1.11%)
Dec 29, 2025	0.6500	0.6740	0.6400	0.6472	138,972	-0.01(-1.94%)
Dec 26, 2025	0.6200	0.6753	0.6200	0.6600	60,062	+0.04(+6.45%)
Dec 24, 2025	0.6386	0.6386	0.6001	0.6200	52,613	-0.02(-2.36%)
Dec 23, 2025	0.6300	0.6519	0.6220	0.6350	92,741	+0.00(+0.30%)
Dec 22, 2025	0.6200	0.6519	0.6200	0.6331	79,671	+0.01(+2.11%)
Dec 19, 2025	0.6360	0.6417	0.6163	0.6200	25,756	+0.00(+0.32%)
Dec 18, 2025	0.6593	0.6593	0.6180	0.6180	32,065	-0.02(-2.40%)
Dec 17, 2025	0.6210	0.6636	0.6210	0.6332	70,061	+0.01(+2.13%)
Dec 16, 2025	0.6299	0.6509	0.6200	0.6200	9,842	-0.00(-0.66%)
Dec 15, 2025	0.6324	0.6600	0.6150	0.6241	113,285	-0.04(-5.55%)
Dec 12, 2025	0.6800	0.6899	0.6608	0.6608	49,635	-0.01(-1.93%)
Dec 11, 2025	0.6785	0.7000	0.6700	0.6738	80,742	-0.00(-0.50%)
Dec 10, 2025	0.6400	0.6910	0.6400	0.6772	87,720	+0.04(+6.13%)
Dec 09, 2025	0.6600	0.6682	0.6381	0.6381	47,200	-0.01(-1.83%)
Dec 08, 2025	0.6500	0.6925	0.6500	0.6500	57,567	-0.02(-2.55%)
Dec 05, 2025	0.6349	0.6800	0.6349	0.6670	79,295	+0.04(+5.86%)
Dec 04, 2025	0.6300	0.6369	0.6180	0.6301	39,750	+0.01(+1.63%)
Dec 03, 2025	0.6045	0.6200	0.6001	0.6200	5,775	+0.01(+1.72%)
Dec 02, 2025	0.6170	0.6200	0.5950	0.6095	33,225	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.