Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.6386	0.6386	0.6001	0.6200	52,613	-0.02(-2.36%)
Dec 23, 2025	0.6300	0.6519	0.6220	0.6350	92,741	+0.00(+0.30%)
Dec 22, 2025	0.6200	0.6519	0.6200	0.6331	79,671	+0.01(+2.11%)
Dec 19, 2025	0.6360	0.6417	0.6163	0.6200	25,756	+0.00(+0.32%)
Dec 18, 2025	0.6593	0.6593	0.6180	0.6180	32,065	-0.02(-2.40%)
Dec 17, 2025	0.6210	0.6636	0.6210	0.6332	70,061	+0.01(+2.13%)
Dec 16, 2025	0.6299	0.6509	0.6200	0.6200	9,842	-0.00(-0.66%)
Dec 15, 2025	0.6324	0.6600	0.6150	0.6241	113,285	-0.04(-5.55%)
Dec 12, 2025	0.6800	0.6899	0.6608	0.6608	49,635	-0.01(-1.93%)
Dec 11, 2025	0.6785	0.7000	0.6700	0.6738	80,742	-0.00(-0.50%)
Dec 10, 2025	0.6400	0.6910	0.6400	0.6772	87,720	+0.04(+6.13%)
Dec 09, 2025	0.6600	0.6682	0.6381	0.6381	47,200	-0.01(-1.83%)
Dec 08, 2025	0.6500	0.6925	0.6500	0.6500	57,567	-0.02(-2.55%)
Dec 05, 2025	0.6349	0.6800	0.6349	0.6670	79,295	+0.04(+5.86%)
Dec 04, 2025	0.6300	0.6369	0.6180	0.6301	39,750	+0.01(+1.63%)
Dec 03, 2025	0.6045	0.6200	0.6001	0.6200	5,775	+0.01(+1.72%)
Dec 02, 2025	0.6170	0.6200	0.5950	0.6095	33,225	-0.01(-1.69%)
Dec 01, 2025	0.5600	0.6318	0.5600	0.6200	92,009	+0.07(+11.93%)
Nov 28, 2025	0.5390	0.5636	0.5351	0.5539	36,828	+0.00(+0.86%)
Nov 26, 2025	0.5600	0.5609	0.5407	0.5492	34,842	+0.02(+4.39%)
Nov 25, 2025	0.5517	0.5772	0.5100	0.5261	54,225	-0.02(-3.43%)
Nov 24, 2025	0.5494	0.5740	0.5364	0.5448	44,155	+0.00(+0.89%)
Nov 21, 2025	0.5514	0.5650	0.5400	0.5400	95,778	+0.01(+1.89%)
Nov 20, 2025	0.5491	0.5670	0.5081	0.5300	95,646	-0.04(-7.83%)
Nov 19, 2025	0.5772	0.5772	0.5525	0.5750	32,079	+0.02(+4.26%)
Nov 18, 2025	0.5620	0.5897	0.5500	0.5515	35,683	-0.02(-4.04%)
Nov 17, 2025	0.5400	0.6000	0.5400	0.5747	56,626	-0.02(-2.54%)
Nov 14, 2025	0.5345	0.5897	0.5345	0.5897	97,426	+0.01(+1.53%)
Nov 13, 2025	0.6000	0.6000	0.5754	0.5808	17,454	-0.01(-1.53%)
Nov 12, 2025	0.5475	0.5954	0.5421	0.5898	37,160	+0.07(+12.51%)
Nov 11, 2025	0.5302	0.5485	0.5073	0.5242	144,583	-0.03(-5.55%)
Nov 10, 2025	0.5800	0.5800	0.5500	0.5550	66,332	-0.02(-4.03%)
Nov 07, 2025	0.5800	0.6330	0.5700	0.5783	64,568	-0.02(-3.29%)
Nov 06, 2025	0.6310	0.6310	0.5051	0.5980	192,681	+0.03(+6.12%)
Nov 05, 2025	0.5830	0.5830	0.5630	0.5635	46,450	-0.04(-6.78%)
Nov 04, 2025	0.5982	0.6078	0.5934	0.6045	10,136	+0.00(+0.50%)
Nov 03, 2025	0.6275	0.6300	0.5620	0.6015	157,167	-0.01(-1.39%)
Oct 31, 2025	0.5776	0.6200	0.5776	0.6100	30,986	+0.02(+3.39%)
Oct 30, 2025	0.5570	0.5900	0.5480	0.5900	34,443	+0.05(+8.36%)
Oct 29, 2025	0.5546	0.5644	0.5400	0.5445	31,032	+0.01(+1.68%)
Oct 28, 2025	0.5375	0.5400	0.5208	0.5355	93,907	+0.00(+0.32%)
Oct 27, 2025	0.4840	0.5591	0.4840	0.5338	95,755	-0.02(-2.93%)
Oct 24, 2025	0.5482	0.5513	0.5400	0.5499	17,335	+0.01(+1.83%)
Oct 23, 2025	0.5421	0.5600	0.5319	0.5400	35,004	+0.01(+1.69%)
Oct 22, 2025	0.5746	0.5746	0.5300	0.5310	77,500	-0.01(-1.67%)
Oct 21, 2025	0.5481	0.5500	0.5274	0.5400	135,422	-0.02(-3.74%)
Oct 20, 2025	0.5520	0.5900	0.5188	0.5610	117,206	+0.03(+6.45%)
Oct 17, 2025	0.5000	0.5270	0.5000	0.5270	43,570	+0.01(+1.35%)
Oct 16, 2025	0.5328	0.5400	0.5026	0.5200	104,841	-0.01(-1.37%)
Oct 15, 2025	0.5400	0.5600	0.5272	0.5272	86,095	-0.01(-1.82%)
Oct 14, 2025	0.5810	0.5810	0.5325	0.5370	162,749	-0.08(-12.68%)
Oct 13, 2025	0.5380	0.6150	0.5380	0.6150	100,586	+0.08(+14.95%)
Oct 10, 2025	0.5400	0.5462	0.5085	0.5350	148,282	-0.00(-0.48%)
Oct 09, 2025	0.5780	0.5894	0.5045	0.5376	293,475	-0.04(-7.39%)
Oct 08, 2025	0.5791	0.6000	0.5391	0.5805	167,222	+0.03(+6.10%)
Oct 07, 2025	0.5550	0.5850	0.5394	0.5471	157,751	-0.02(-4.02%)
Oct 06, 2025	0.5900	0.6050	0.5587	0.5700	123,018	+0.01(+2.70%)
Oct 03, 2025	0.5587	0.5654	0.5510	0.5550	96,234	+0.00(+0.73%)
Oct 02, 2025	0.5706	0.5789	0.5500	0.5510	66,378	-0.02(-4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.