Hawaiian Electric Inc 5 referred Stock Ser. D (OP: HAWEM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 16.00 | 0 | +1.50(+10.34%) | |||
| Sep 11, 2024 | 14.50 | 10 | -1.00(-6.45%) | |||
| Sep 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 467 | +0.50(+3.33%) |
| Sep 09, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | +0.00(+0.00%) |
| Sep 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 275 | +0.00(+0.00%) |
| Sep 04, 2024 | 15.00 | 0 | +1.50(+11.11%) | |||
| Aug 19, 2024 | 13.50 | 0 | -1.00(-6.90%) | |||
| Aug 14, 2024 | 14.50 | 0 | -0.17(-1.16%) | |||
| Aug 12, 2024 | 14.67 | 0 | -0.83(-5.35%) | |||
| Aug 08, 2024 | 15.50 | 0 | +0.08(+0.52%) | |||
| Jul 19, 2024 | 15.42 | 0 | +1.92(+14.22%) | |||
| Jul 18, 2024 | 13.50 | 13.51 | 13.50 | 13.50 | 657 | +1.41(+11.66%) |
| Jul 16, 2024 | 12.09 | 40 | -3.41(-22.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.