Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0650	0.0650	0.0650	0.0650	11,361	+0.01(+8.33%)
Jan 15, 2026	0.0550	0.0650	0.0550	0.0600	49,002	+0.01(+33.33%)
Jan 13, 2026				0.0450	1	+0.00(+0.00%)
Jan 12, 2026	0.0150	0.0500	0.0150	0.0450	1,673,114	-0.01(-10.00%)
Jan 09, 2026	0.0450	0.0500	0.0450	0.0500	54,922	+0.01(+11.11%)
Jan 07, 2026				0.0450	0	+0.00(+12.50%)
Jan 05, 2026				0.0400	1	-0.01(-20.00%)
Dec 29, 2025				0.0500	0	+0.01(+11.11%)
Dec 19, 2025				0.0450	0	+0.00(+0.00%)
Dec 18, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 16, 2025				0.0450	100	+0.00(+0.00%)
Dec 09, 2025				0.0450	372	-0.01(-10.00%)
Dec 01, 2025				0.0500	0	+0.01(+11.11%)
Nov 27, 2025				0.0450	2	-0.01(-10.00%)
Nov 25, 2025				0.0500	0	+0.00(+0.00%)
Nov 19, 2025				0.0500	0	-0.00(-9.09%)
Nov 17, 2025				0.0550	10	+0.00(+10.00%)
Nov 12, 2025				0.0500	2	+0.00(+0.00%)
Nov 11, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Nov 10, 2025	0.0550	0.0550	0.0550	0.0550	11,289	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.