Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.5700	0.5950	0.5651	0.5736	100,660	+0.01(+1.43%)
Mar 03, 2026	0.5900	0.6000	0.5600	0.5655	204,569	-0.03(-4.31%)
Mar 02, 2026	0.5820	0.6135	0.5820	0.5910	144,588	-0.02(-3.70%)
Feb 27, 2026	0.5900	0.6500	0.5900	0.6137	260,302	+0.01(+2.13%)
Feb 26, 2026	0.6037	0.6175	0.5868	0.6009	226,908	-0.00(-0.46%)
Feb 25, 2026	0.5700	0.6096	0.5645	0.6037	222,176	+0.02(+3.91%)
Feb 24, 2026	0.5600	0.5999	0.5600	0.5810	137,638	+0.01(+2.40%)
Feb 23, 2026	0.5800	0.6000	0.5575	0.5674	335,062	-0.02(-2.74%)
Feb 20, 2026	0.6000	0.6170	0.5751	0.5834	501,107	-0.00(-0.46%)
Feb 19, 2026	0.5820	0.5958	0.5800	0.5861	177,884	-0.01(-1.16%)
Feb 18, 2026	0.6095	0.6095	0.5700	0.5930	293,020	-0.00(-0.59%)
Feb 17, 2026	0.5890	0.6099	0.5800	0.5965	319,909	+0.04(+7.55%)
Feb 13, 2026	0.5555	0.5700	0.5350	0.5546	227,965	-0.01(-0.96%)
Feb 12, 2026	0.5418	0.5690	0.5343	0.5600	257,817	+0.02(+2.98%)
Feb 11, 2026	0.6111	0.6190	0.5409	0.5438	461,537	-0.06(-9.52%)
Feb 10, 2026	0.6380	0.6549	0.5500	0.6010	5,453,035	+0.07(+13.37%)
Feb 09, 2026	0.5300	0.5367	0.5026	0.5301	125,303	+0.03(+7.05%)
Feb 06, 2026	0.4830	0.5061	0.4723	0.4952	176,868	+0.02(+4.92%)
Feb 05, 2026	0.4995	0.5137	0.4720	0.4720	373,876	-0.04(-7.49%)
Feb 04, 2026	0.5001	0.5423	0.5001	0.5102	168,361	+0.01(+2.02%)
Feb 03, 2026	0.5000	0.5100	0.4961	0.5001	187,521	-0.00(-0.42%)
Feb 02, 2026	0.5000	0.5110	0.4963	0.5022	300,329	+0.00(+0.26%)
Jan 30, 2026	0.5200	0.5319	0.4821	0.5009	688,102	-0.04(-6.65%)
Jan 29, 2026	0.5797	0.5900	0.5307	0.5366	425,256	-0.04(-6.29%)
Jan 28, 2026	0.6000	0.6015	0.5722	0.5726	181,438	-0.02(-3.16%)
Jan 27, 2026	0.5751	0.6010	0.5751	0.5913	240,846	+0.02(+2.82%)
Jan 26, 2026	0.6100	0.6200	0.5724	0.5751	220,066	-0.02(-2.92%)
Jan 23, 2026	0.6179	0.6300	0.5924	0.5924	189,227	-0.03(-4.45%)
Jan 22, 2026	0.5610	0.6252	0.5610	0.6200	336,199	+0.03(+4.66%)
Jan 21, 2026	0.5646	0.5999	0.5646	0.5924	176,349	+0.01(+1.77%)
Jan 20, 2026	0.6169	0.6169	0.5638	0.5821	242,025	-0.01(-0.87%)
Jan 16, 2026	0.5900	0.6000	0.5801	0.5872	264,900	+0.01(+1.29%)
Jan 15, 2026	0.5623	0.6000	0.5623	0.5797	594,765	+0.01(+2.60%)
Jan 14, 2026	0.5900	0.5900	0.5502	0.5650	382,976	-0.03(-4.50%)
Jan 13, 2026	0.6100	0.6450	0.5900	0.5916	342,972	-0.03(-4.66%)
Jan 12, 2026	0.6600	0.6600	0.6054	0.6205	237,678	-0.01(-1.57%)
Jan 09, 2026	0.6800	0.6801	0.6301	0.6304	323,298	-0.02(-3.30%)
Jan 08, 2026	0.6665	0.6751	0.6504	0.6519	249,812	-0.02(-2.76%)
Jan 07, 2026	0.6977	0.6980	0.6700	0.6704	346,064	-0.02(-2.91%)
Jan 06, 2026	0.7100	0.7100	0.6830	0.6905	312,316	+0.01(+1.04%)
Jan 05, 2026	0.6760	0.7097	0.6468	0.6834	298,174	+0.03(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.