Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				2.400	47	+0.11(+4.80%)
Dec 22, 2025	2.290	2.300	2.230	2.290	3,566	+0.11(+5.05%)
Dec 19, 2025	2.110	2.180	2.060	2.180	2,222	+0.07(+3.32%)
Dec 18, 2025	2.110	2.110	2.110	2.110	600	+0.05(+2.43%)
Dec 16, 2025				2.060	90	+0.01(+0.49%)
Dec 15, 2025	2.050	2.050	2.050	2.050	425	+0.01(+0.49%)
Dec 12, 2025	2.100	2.200	2.040	2.040	3,576	-0.09(-4.23%)
Dec 11, 2025	2.180	2.200	2.130	2.130	5,830	-0.19(-8.19%)
Dec 09, 2025				2.320	0	-0.03(-1.28%)
Dec 08, 2025	2.170	2.350	2.170	2.350	6,871	+0.01(+0.43%)
Dec 05, 2025	2.340	2.340	2.340	2.340	325	+0.01(+0.43%)
Dec 04, 2025	2.400	2.400	2.330	2.330	2,789	-0.07(-2.92%)
Dec 03, 2025	2.330	2.400	2.300	2.400	2,841	+0.00(+0.00%)
Dec 02, 2025	2.300	2.400	2.300	2.400	1,282	+0.06(+2.56%)
Dec 01, 2025	2.310	2.340	2.310	2.340	1,617	+0.02(+0.86%)
Nov 28, 2025	2.310	2.320	2.310	2.320	6,608	+0.00(+0.00%)
Nov 26, 2025				2.320	99	+0.01(+0.43%)
Nov 25, 2025	2.250	2.310	2.240	2.310	308	+0.01(+0.43%)
Nov 24, 2025	2.240	2.320	2.240	2.300	2,877	-0.02(-0.86%)
Nov 21, 2025	2.260	2.360	2.250	2.320	916	-0.08(-3.33%)
Nov 20, 2025	2.450	2.480	2.350	2.400	3,456	-0.05(-2.04%)
Nov 19, 2025	2.420	2.450	2.350	2.450	956	+0.01(+0.41%)
Nov 18, 2025	2.260	2.470	2.200	2.440	2,927	-0.01(-0.41%)
Nov 17, 2025	2.390	2.600	2.390	2.450	774	+0.10(+4.26%)
Nov 14, 2025	2.280	2.350	2.280	2.350	686	+0.12(+5.38%)
Nov 13, 2025	2.190	2.250	2.160	2.230	2,878	+0.03(+1.36%)
Nov 12, 2025	2.080	2.200	2.080	2.200	818	+0.10(+4.76%)
Nov 11, 2025	2.010	2.100	2.010	2.100	540	+0.02(+0.96%)
Nov 10, 2025	2.090	2.100	2.050	2.080	1,629	-0.02(-0.95%)
Nov 07, 2025	2.050	2.100	2.030	2.100	1,225	+0.07(+3.45%)
Nov 06, 2025	2.000	2.060	2.000	2.030	701	+0.03(+1.50%)
Nov 05, 2025	2.010	2.060	1.990	2.000	1,600	-0.05(-2.44%)
Nov 04, 2025	2.090	2.090	1.930	2.050	2,566	-0.06(-2.84%)
Nov 03, 2025	2.050	2.150	2.050	2.110	4,970	+0.11(+5.50%)
Oct 31, 2025	1.870	2.200	1.870	2.000	2,288	-0.16(-7.41%)
Oct 30, 2025	2.120	2.230	2.110	2.160	1,001	-0.01(-0.46%)
Oct 29, 2025	2.000	2.280	1.880	2.170	5,236	+0.08(+3.83%)
Oct 28, 2025	2.120	2.120	2.090	2.090	301	-0.04(-1.88%)
Oct 27, 2025	2.090	2.280	2.060	2.130	5,430	+0.04(+1.91%)
Oct 24, 2025	1.920	2.300	1.920	2.090	5,103	-0.11(-5.00%)
Oct 23, 2025	2.080	2.250	2.080	2.200	2,587	-0.20(-8.33%)
Oct 22, 2025	2.010	2.400	2.010	2.400	2,002	-0.01(-0.41%)
Oct 21, 2025	2.610	2.610	2.250	2.410	5,771	+0.01(+0.42%)
Oct 20, 2025	2.750	2.750	1.890	2.400	9,637	+0.27(+12.68%)
Oct 17, 2025	2.300	2.480	2.060	2.130	6,776	-0.35(-14.11%)
Oct 16, 2025	2.500	2.500	2.260	2.480	10,331	-0.02(-0.80%)
Oct 15, 2025	3.000	3.000	2.150	2.500	17,663	-0.25(-9.09%)
Oct 14, 2025	2.670	2.800	2.650	2.750	7,142	+0.35(+14.58%)
Oct 10, 2025				2.400	0	-0.40(-14.29%)
Oct 09, 2025	4.000	4.000	2.710	2.800	49,285	-1.13(-28.75%)
Oct 08, 2025	4.970		3.800	3.930	18,329	-1.07(-21.40%)
Oct 07, 2025	5.010	5.220	4.560	5.000	31,686	-0.31(-5.84%)
Oct 06, 2025	3.750	5.400	3.480	5.310	56,268	+1.36(+34.43%)
Oct 03, 2025	2.780	4.250	2.780	3.950	56,753	+1.04(+35.74%)
Oct 02, 2025	2.380	3.870	2.380	2.910	37,292	+0.91(+45.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.