Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	12.53	12.60	12.17	12.17	24,393	+0.30(+2.55%)
Apr 07, 2026	11.81	11.87	11.72	11.87	32,592	-0.20(-1.68%)
Apr 06, 2026	12.13	12.18	12.05	12.07	32,692	+0.11(+0.89%)
Apr 02, 2026	11.62	11.98	11.57	11.96	32,499	-0.24(-1.97%)
Apr 01, 2026	12.35	12.35	12.17	12.20	18,941	+0.29(+2.46%)
Mar 31, 2026	11.66	11.95	11.50	11.91	41,959	-0.00(-0.03%)
Mar 30, 2026	12.28	12.28	11.87	11.91	28,877	-0.23(-1.89%)
Mar 27, 2026	12.24	12.25	12.09	12.14	57,264	-0.20(-1.59%)
Mar 26, 2026	12.51	12.60	12.33	12.34	51,704	-0.54(-4.20%)
Mar 25, 2026	13.07	13.07	12.81	12.88	27,019	+0.29(+2.27%)
Mar 24, 2026	12.76	12.81	12.52	12.60	18,813	-0.06(-0.47%)
Mar 23, 2026	12.69	12.99	12.56	12.65	62,105	-0.01(-0.09%)
Mar 20, 2026	12.75	12.75	12.59	12.67	43,169	-0.05(-0.37%)
Mar 19, 2026	12.59	12.73	12.49	12.71	73,523	-0.27(-2.06%)
Mar 18, 2026	13.23	13.23	12.91	12.98	42,532	-0.49(-3.61%)
Mar 17, 2026	13.49	13.63	13.45	13.47	30,957	-0.13(-0.96%)
Mar 16, 2026	13.48	13.65	13.37	13.60	57,830	+0.60(+4.63%)
Mar 13, 2026	13.56	13.65	12.99	12.99	45,486	+0.10(+0.74%)
Mar 12, 2026	12.95	13.03	12.75	12.90	20,896	-0.07(-0.51%)
Mar 11, 2026	13.11	13.13	12.79	12.97	22,698	-0.13(-1.03%)
Mar 10, 2026	13.26	13.51	13.05	13.10	23,109	+0.16(+1.26%)
Mar 09, 2026	13.05	13.14	12.85	12.94	51,091	-0.32(-2.41%)
Mar 06, 2026	13.37	13.37	13.12	13.26	47,536	-0.47(-3.43%)
Mar 05, 2026	13.74	13.81	13.43	13.73	21,153	-0.16(-1.15%)
Mar 04, 2026	13.83	14.19	13.76	13.89	38,239	+0.67(+5.07%)
Mar 03, 2026	13.06	13.36	12.90	13.22	42,774	-0.41(-3.01%)
Mar 02, 2026	13.22	14.06	13.21	13.63	41,780	-0.01(-0.09%)
Feb 27, 2026	13.77	13.83	13.57	13.64	40,941	-0.29(-2.09%)
Feb 26, 2026	14.09	14.09	13.56	13.93	66,964	-0.44(-3.04%)
Feb 25, 2026	13.79	14.45	13.73	14.37	90,597	+1.27(+9.67%)
Feb 24, 2026	12.78	13.23	12.70	13.10	24,047	+0.12(+0.89%)
Feb 23, 2026	13.15	13.20	12.79	12.98	61,146	-0.65(-4.78%)
Feb 20, 2026	13.44	13.82	13.44	13.64	29,536	+0.24(+1.81%)
Feb 19, 2026	13.24	13.42	13.15	13.39	32,845	-0.16(-1.15%)
Feb 18, 2026	13.62	13.97	13.50	13.55	58,979	-0.32(-2.29%)
Feb 17, 2026	13.81	14.13	13.58	13.87	51,929	+0.60(+4.55%)
Feb 13, 2026	12.85	13.29	12.79	13.26	54,287	+0.89(+7.23%)
Feb 12, 2026	13.10	13.10	12.30	12.37	41,611	+0.19(+1.54%)
Feb 11, 2026	12.35	12.35	11.91	12.18	45,758	-0.16(-1.26%)
Feb 10, 2026	12.43	12.52	12.21	12.34	34,744	-0.47(-3.67%)
Feb 09, 2026	12.24	12.83	12.14	12.81	43,949	+0.40(+3.25%)
Feb 06, 2026	11.85	13.38	11.84	12.41	96,377	+1.88(+17.87%)
Feb 05, 2026	11.66	11.73	10.26	10.53	98,502	-1.89(-15.21%)
Feb 04, 2026	12.59	12.59	12.08	12.41	83,587	-0.31(-2.47%)
Feb 03, 2026	12.53	12.82	12.00	12.73	73,752	-0.03(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.