Highlands Bankshares Inc (OP: HBSI )
30.50
-0.27
(-0.88%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 250 | -0.27(-0.88%) |
| Oct 17, 2024 | 30.76 | 30.77 | 30.76 | 30.77 | 400 | +0.27(+0.89%) |
| Oct 16, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 200 | +0.00(+0.00%) |
| Oct 15, 2024 | 30.50 | 30.50 | 30.27 | 30.50 | 200 | +0.23(+0.76%) |
| Oct 14, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 100 | +0.17(+0.56%) |
| Oct 09, 2024 | 30.10 | 0 | +0.05(+0.17%) | |||
| Oct 08, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 180 | +0.00(+0.00%) |
| Oct 04, 2024 | 30.05 | 0 | +0.03(+0.10%) | |||
| Oct 03, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 1,030 | +0.02(+0.07%) |
| Sep 30, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 30.00 | 0 | +0.25(+0.84%) | |||
| Sep 18, 2024 | 29.75 | 30 | -0.27(-0.90%) | |||
| Sep 13, 2024 | 30.02 | 50 | +0.02(+0.07%) | |||
| Sep 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -0.02(-0.07%) |
| Sep 10, 2024 | 30.02 | 5 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 29.75 | 30.02 | 29.75 | 30.02 | 1,000 | +0.27(+0.91%) |
| Sep 05, 2024 | 29.75 | 0 | +0.23(+0.78%) | |||
| Aug 30, 2024 | 29.52 | 25 | -1.47(-4.74%) | |||
| Aug 29, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 351 | -0.01(-0.03%) |
| Aug 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.00(+0.00%) |
| Aug 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 121 | -0.25(-0.80%) |
| Aug 26, 2024 | 31.50 | 31.50 | 31.25 | 31.25 | 1,150 | -0.50(-1.57%) |
| Aug 23, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | -0.25(-0.78%) |
| Aug 22, 2024 | 32.01 | 32.01 | 32.00 | 32.00 | 1,100 | -0.25(-0.78%) |
| Aug 14, 2024 | 32.25 | 0 | +0.15(+0.47%) | |||
| Aug 12, 2024 | 32.10 | 10 | -0.90(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.