Highlands Bankshares Inc (OP: HBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 29.75 | 0 | -0.27(-0.90%) | |||
| Sep 13, 2024 | 30.02 | 50 | +0.02(+0.07%) | |||
| Sep 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -0.02(-0.07%) |
| Sep 10, 2024 | 30.02 | 5 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 29.75 | 30.02 | 29.75 | 30.02 | 1,000 | +0.27(+0.91%) |
| Sep 05, 2024 | 29.75 | 0 | +0.23(+0.78%) | |||
| Aug 30, 2024 | 29.52 | 25 | -1.47(-4.74%) | |||
| Aug 29, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 351 | -0.01(-0.03%) |
| Aug 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.00(+0.00%) |
| Aug 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 121 | -0.25(-0.80%) |
| Aug 26, 2024 | 31.50 | 31.50 | 31.25 | 31.25 | 1,150 | -0.50(-1.57%) |
| Aug 23, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | -0.25(-0.78%) |
| Aug 22, 2024 | 32.01 | 32.01 | 32.00 | 32.00 | 1,100 | -0.25(-0.78%) |
| Aug 14, 2024 | 32.25 | 0 | +0.15(+0.47%) | |||
| Aug 12, 2024 | 32.10 | 10 | -0.90(-2.73%) | |||
| Aug 01, 2024 | 33.00 | 0 | -0.65(-1.93%) | |||
| Jul 26, 2024 | 33.65 | 0 | -1.80(-5.08%) | |||
| Jul 24, 2024 | 35.45 | 0 | -0.04(-0.11%) | |||
| Jul 05, 2024 | 35.49 | 0 | +2.49(+7.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.