H.C.B. Financial Corp (OP:HCBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 39.50 | 0 | +0.50(+1.28%) | |||
| Jan 07, 2026 | 39.00 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 39.00 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 39.00 | 0 | +0.75(+1.96%) | |||
| Dec 04, 2025 | 38.25 | 0 | +0.01(+0.03%) | |||
| Dec 03, 2025 | 38.24 | 38.24 | 37.75 | 38.24 | 825 | +0.49(+1.30%) |
| Dec 02, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 312 | +0.25(+0.67%) |
| Dec 01, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 1,095 | -0.90(-2.34%) |
| Nov 25, 2025 | 38.40 | 0 | -0.06(-0.16%) | |||
| Nov 24, 2025 | 38.50 | 38.50 | 38.46 | 38.46 | 1,064 | +0.35(+0.92%) |
| Nov 13, 2025 | 38.11 | 0 | +0.02(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.