Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	21.67	21.68	21.51	21.58	203,055	+0.00(+0.00%)
Jan 15, 2026	21.58	21.65	21.54	21.58	180,382	+0.04(+0.19%)
Jan 14, 2026	21.52	21.54	21.41	21.54	108,334	+0.06(+0.28%)
Jan 13, 2026	21.62	21.62	21.47	21.48	228,818	+0.00(+0.00%)
Jan 12, 2026	21.43	21.53	21.43	21.48	167,889	+0.07(+0.33%)
Jan 09, 2026	21.33	21.45	21.29	21.41	240,559	+0.15(+0.71%)
Jan 08, 2026	21.12	21.28	21.07	21.26	214,141	+0.15(+0.71%)
Jan 07, 2026	21.21	21.21	21.01	21.11	253,526	-0.13(-0.61%)
Jan 06, 2026	21.24	21.25	21.13	21.24	145,442	+0.10(+0.47%)
Jan 05, 2026	21.00	21.23	21.00	21.14	265,555	+0.29(+1.39%)
Jan 02, 2026	20.96	20.96	20.71	20.85	312,572	+0.07(+0.34%)
Dec 31, 2025				20.78	0	-0.29(-1.38%)
Dec 30, 2025	21.12	21.13	21.06	21.07	150,775	+0.03(+0.14%)
Dec 29, 2025	21.10	21.10	20.95	21.04	218,746	-0.08(-0.38%)
Dec 24, 2025				21.12	0	-0.01(-0.05%)
Dec 23, 2025	21.09	21.15	21.08	21.13	109,432	+0.03(+0.14%)
Dec 22, 2025	21.14	21.14	21.04	21.10	170,927	+0.12(+0.57%)
Dec 19, 2025	20.85	21.04	20.85	20.98	200,362	+0.23(+1.11%)
Dec 18, 2025	20.74	20.87	20.72	20.75	157,223	+0.09(+0.44%)
Dec 17, 2025	20.83	20.83	20.57	20.66	173,639	-0.04(-0.19%)
Dec 16, 2025	20.84	20.84	20.63	20.70	243,341	-0.17(-0.81%)
Dec 15, 2025	20.96	21.00	20.81	20.87	269,028	+0.00(+0.00%)
Dec 12, 2025	21.03	21.08	20.80	20.87	151,852	-0.12(-0.57%)
Dec 11, 2025	20.91	21.04	20.83	20.99	130,798	+0.08(+0.38%)
Dec 10, 2025	20.78	20.96	20.76	20.91	174,983	+0.12(+0.58%)
Dec 09, 2025	20.70	20.83	20.67	20.79	120,710	+0.12(+0.58%)
Dec 08, 2025	20.79	20.80	20.64	20.67	216,570	-0.10(-0.48%)
Dec 05, 2025	20.87	20.95	20.76	20.77	115,067	-0.10(-0.48%)
Dec 04, 2025	20.75	20.90	20.71	20.87	103,277	+0.16(+0.77%)
Dec 03, 2025	20.72	20.76	20.66	20.71	116,758	+0.03(+0.15%)
Dec 02, 2025	20.81	20.81	20.58	20.68	115,321	-0.06(-0.29%)
Dec 01, 2025	20.72	20.80	20.68	20.74	76,953	-0.12(-0.58%)
Nov 28, 2025	20.77	20.86	20.64	20.86	103,572	-0.14(-0.67%)
Nov 27, 2025	20.87	21.00	20.85	21.00	88,223	+0.13(+0.62%)
Nov 26, 2025	20.73	20.88	20.73	20.87	121,657	+0.23(+1.11%)
Nov 25, 2025	20.52	20.67	20.44	20.64	169,128	+0.12(+0.58%)
Nov 24, 2025	20.29	20.54	20.22	20.52	174,028	+0.33(+1.63%)
Nov 21, 2025	20.07	20.27	19.96	20.19	208,783	+0.19(+0.95%)
Nov 20, 2025	20.51	20.55	19.99	20.00	276,751	-0.29(-1.43%)
Nov 19, 2025	20.30	20.34	20.17	20.29	141,673	+0.07(+0.35%)
Nov 18, 2025	20.14	20.29	20.07	20.22	145,565	-0.07(-0.34%)
Nov 17, 2025	20.44	20.46	20.17	20.29	171,464	-0.14(-0.69%)
Nov 14, 2025	20.16	20.48	20.11	20.43	144,473	+0.02(+0.10%)
Nov 13, 2025	20.71	20.72	20.33	20.41	111,918	-0.27(-1.31%)
Nov 12, 2025	20.50	20.68	20.49	20.68	155,209	+0.23(+1.12%)
Nov 11, 2025	20.41	20.48	20.34	20.45	85,317	+0.07(+0.34%)
Nov 10, 2025	20.25	20.39	20.23	20.38	230,358	+0.34(+1.70%)
Nov 07, 2025	19.93	20.04	19.78	20.04	196,541	+0.05(+0.25%)
Nov 06, 2025	20.11	20.15	19.94	19.99	75,631	-0.07(-0.35%)
Nov 05, 2025	19.91	20.14	19.91	20.06	111,374	+0.19(+0.96%)
Nov 04, 2025	19.94	19.97	19.79	19.87	169,849	-0.28(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.