Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0564 0 +0.05(+632.47%)
Jan 09, 2026 0.0077 0.0077 0.0077 0.0077 190,780 -0.05(-86.82%)
Jan 08, 2026 0.0584 0.0584 0.0584 0.0584 1,500 -0.00(-0.51%)
Jan 07, 2026 0.0587 0.0587 0.0587 0.0587 625 +0.01(+17.40%)
Dec 30, 2025 0.0500 0 -0.01(-20.51%)
Dec 26, 2025 0.0629 0 +0.03(+92.35%)
Dec 16, 2025 0.0327 0 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.