Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HEVI)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1200 0.1300 0.1200 0.1300 95,056 +0.01(+4.00%)
Feb 05, 2026 0.1150 0.1250 0.1150 0.1250 31,400 +0.01(+4.17%)
Feb 04, 2026 0.1200 0.1200 0.1150 0.1200 30,999 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1300 0.1150 0.1200 102,475 -0.01(-4.00%)
Feb 02, 2026 0.1200 0.1250 0.1150 0.1250 17,106 +0.00(+0.00%)
Jan 30, 2026 0.1300 0.1300 0.1200 0.1250 111,743 -0.01(-3.85%)
Jan 29, 2026 0.1250 0.1300 0.1200 0.1300 32,475 +0.01(+4.00%)
Jan 28, 2026 0.1200 0.1250 0.1200 0.1250 93,165 +0.01(+4.17%)
Jan 27, 2026 0.1300 0.1300 0.1100 0.1200 487,549 -0.02(-11.11%)
Jan 26, 2026 0.1350 0.1350 0.1250 0.1350 162,457 +0.00(+0.00%)
Jan 23, 2026 0.1350 0.1350 0.1250 0.1350 139,634 +0.01(+3.85%)
Jan 22, 2026 0.1350 0.1350 0.1250 0.1300 223,792 -0.01(-3.70%)
Jan 21, 2026 0.1400 0.1400 0.1300 0.1350 285,412 -0.01(-6.90%)
Jan 20, 2026 0.1100 0.1450 0.1100 0.1450 1,072,687 -0.02(-9.38%)
Jan 19, 2026 0.1600 0.1600 0.1500 0.1600 117,088 +0.01(+3.23%)
Jan 16, 2026 0.1600 0.1600 0.1500 0.1550 40,205 +0.00(+0.00%)
Jan 15, 2026 0.1550 0.1600 0.1550 0.1550 14,025 -0.01(-3.13%)
Jan 14, 2026 0.1600 0.1600 0.1550 0.1600 40,505 +0.00(+0.00%)
Jan 13, 2026 0.1600 0.1600 0.1600 0.1600 29,766 -0.01(-3.03%)
Jan 12, 2026 0.1600 0.1650 0.1550 0.1650 212,040 +0.01(+3.13%)
Jan 09, 2026 0.1600 0.1650 0.1550 0.1600 182,554 +0.00(+0.00%)
Jan 08, 2026 0.1550 0.1600 0.1550 0.1600 8,765 +0.01(+3.23%)
Jan 07, 2026 0.1550 0.1600 0.1550 0.1550 70,993 +0.00(+0.00%)
Jan 06, 2026 0.1550 0.1550 0.1550 0.1550 10,886 +0.00(+0.00%)
Jan 05, 2026 0.1550 0.1550 0.1500 0.1550 101,011 +0.00(+0.00%)
Jan 02, 2026 0.1550 0.1550 0.1500 0.1550 60,238 +0.00(+0.00%)
Dec 31, 2025 0.1550 0 +0.00(+0.00%)
Dec 30, 2025 0.1450 0.1550 0.1450 0.1550 609,867 +0.00(+0.00%)
Dec 29, 2025 0.1550 0.1550 0.1500 0.1550 70,481 +0.00(+0.00%)
Dec 24, 2025 0.1550 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1600 0.1500 0.1550 160,249 -0.01(-3.13%)
Dec 22, 2025 0.1500 0.1600 0.1500 0.1600 68,497 +0.01(+6.67%)
Dec 19, 2025 0.1650 0.1650 0.1500 0.1500 104,188 -0.02(-9.09%)
Dec 18, 2025 0.1650 0.1650 0.1650 0.1650 1,250 +0.01(+6.45%)
Dec 17, 2025 0.1600 0.1600 0.1550 0.1550 20,293 -0.01(-3.13%)
Dec 16, 2025 0.1700 0.1700 0.1600 0.1600 78,500 -0.01(-5.88%)
Dec 15, 2025 0.1700 0.1700 0.1700 0.1700 23,361 +0.00(+0.00%)
Dec 12, 2025 0.1700 0.1700 0.1650 0.1700 14,743 +0.01(+3.03%)
Dec 11, 2025 0.1700 0.1700 0.1650 0.1650 23,500 +0.01(+3.13%)
Dec 10, 2025 0.1600 0.1600 0.1600 0.1600 107,732 -0.01(-3.03%)
Dec 09, 2025 0.1600 0.1650 0.1600 0.1650 88,523 +0.00(+0.00%)
Dec 08, 2025 0.1700 0.1700 0.1500 0.1650 29,209 -0.01(-2.94%)
Dec 05, 2025 0.1750 0.1750 0.1700 0.1700 20,550 -0.01(-8.11%)
Dec 04, 2025 0.1850 0.1850 0.1800 0.1850 24,475 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1850 0.1800 0.1850 9,400 -0.01(-2.63%)
Dec 02, 2025 0.1800 0.1900 0.1800 0.1900 34,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.