Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	45.35	45.53	45.34	45.49	12,637	+0.45(+1.00%)
Jan 08, 2026	44.98	45.15	44.93	45.04	148,642	-0.01(-0.02%)
Jan 07, 2026	45.02	45.08	44.95	45.05	17,581	-0.04(-0.08%)
Jan 06, 2026	45.03	45.12	45.00	45.09	8,582	+0.14(+0.31%)
Jan 05, 2026	44.70	44.95	44.70	44.95	16,674	+0.37(+0.83%)
Jan 02, 2026	44.39	44.58	44.32	44.58	46,701	+0.82(+1.87%)
Dec 31, 2025	44.01	44.01	43.76	43.76	10,325	-0.29(-0.65%)
Dec 30, 2025	43.98	44.12	43.97	44.05	9,433	+0.33(+0.75%)
Dec 29, 2025	43.88	43.97	43.67	43.72	18,015	-0.16(-0.36%)
Dec 26, 2025	43.84	43.89	43.80	43.88	19,965	+0.13(+0.29%)
Dec 24, 2025	43.70	43.78	43.70	43.75	8,699	+0.07(+0.17%)
Dec 23, 2025	44.04	44.04	43.63	43.68	17,143	+0.00(+0.01%)
Dec 22, 2025	44.19	44.19	43.57	43.68	25,247	-0.02(-0.06%)
Dec 19, 2025	43.61	43.83	43.61	43.70	14,597	+0.25(+0.57%)
Dec 18, 2025	43.37	43.59	43.37	43.45	14,589	+0.43(+1.01%)
Dec 17, 2025	43.36	43.36	43.01	43.02	11,106	-0.38(-0.87%)
Dec 16, 2025	43.37	43.60	43.24	43.39	10,047	-0.14(-0.32%)
Dec 15, 2025	43.68	43.68	43.27	43.53	93,817	+0.24(+0.55%)
Dec 12, 2025	43.58	43.68	43.23	43.29	10,877	-0.30(-0.70%)
Dec 11, 2025	43.41	43.64	43.41	43.60	26,905	+0.26(+0.60%)
Dec 10, 2025	43.18	43.39	43.06	43.34	17,018	+0.19(+0.44%)
Dec 09, 2025	43.27	43.27	43.14	43.15	25,076	-0.06(-0.13%)
Dec 08, 2025	43.39	43.39	43.15	43.20	14,512	-0.02(-0.05%)
Dec 05, 2025	43.48	43.48	43.15	43.23	23,217	+0.02(+0.05%)
Dec 04, 2025	43.20	43.23	43.08	43.21	66,595	+0.03(+0.07%)
Dec 03, 2025	43.15	43.18	42.84	43.18	573,388	+0.16(+0.37%)
Dec 02, 2025	42.98	43.03	42.90	43.02	30,770	+0.25(+0.58%)
Dec 01, 2025	42.76	42.91	42.65	42.77	16,505	-0.11(-0.25%)
Nov 28, 2025	42.82	42.91	42.82	42.88	14,870	+0.15(+0.35%)
Nov 26, 2025	42.46	42.80	42.46	42.73	20,198	+0.37(+0.87%)
Nov 25, 2025	42.08	42.38	41.86	42.36	25,009	+0.47(+1.11%)
Nov 24, 2025	41.77	42.02	41.72	41.90	19,684	+0.03(+0.07%)
Nov 21, 2025	42.04	42.04	41.61	41.87	12,234	+0.58(+1.41%)
Nov 20, 2025	42.22	42.33	41.28	41.28	15,511	-0.64(-1.54%)
Nov 19, 2025	41.89	42.06	41.78	41.93	16,534	-0.03(-0.07%)
Nov 18, 2025	41.73	42.06	41.63	41.96	17,538	-0.33(-0.77%)
Nov 17, 2025	42.55	42.67	42.21	42.28	14,843	-0.52(-1.23%)
Nov 14, 2025	43.00	43.00	42.61	42.81	20,744	-0.36(-0.84%)
Nov 13, 2025	43.47	43.48	43.08	43.17	12,358	-0.37(-0.85%)
Nov 12, 2025	43.45	43.61	43.30	43.54	32,931	+0.40(+0.92%)
Nov 11, 2025	42.98	43.23	42.98	43.15	8,922	+0.26(+0.60%)
Nov 10, 2025	42.73	42.90	42.61	42.89	13,216	+0.53(+1.26%)
Nov 07, 2025	41.97	42.35	41.82	42.35	15,904	+0.12(+0.28%)
Nov 06, 2025	42.51	42.51	42.21	42.23	13,395	-0.52(-1.21%)
Nov 05, 2025	42.41	42.76	42.41	42.75	1,232,017	+0.38(+0.89%)
Nov 04, 2025	42.42	42.58	42.37	42.37	16,957	-0.40(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.