Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 47.87 | 47.87 | 0 | -0.22(-0.46%) | ||
Jul 18, 2024 | 48.09 | 48.09 | 0 | -0.70(-1.43%) | ||
Jul 17, 2024 | 48.79 | 48.79 | 0 | -0.62(-1.25%) | ||
Jul 16, 2024 | 49.41 | 49.41 | 0 | +0.01(+0.02%) | ||
Jul 15, 2024 | 49.40 | 49.40 | 0 | -0.29(-0.58%) | ||
Jul 12, 2024 | 49.69 | 49.69 | 0 | +0.77(+1.57%) | ||
Jul 11, 2024 | 48.92 | 48.92 | 0 | +0.07(+0.14%) | ||
Jul 10, 2024 | 48.85 | 48.85 | 0 | +0.65(+1.35%) | ||
Jul 09, 2024 | 48.20 | 48.20 | 0 | -0.53(-1.09%) | ||
Jul 08, 2024 | 48.73 | 48.73 | 0 | -0.18(-0.37%) | ||
Jul 05, 2024 | 48.91 | 48.91 | 0 | +0.43(+0.89%) | ||
Jul 03, 2024 | 48.48 | 48.48 | 0 | +0.41(+0.85%) | ||
Jul 02, 2024 | 48.07 | 48.07 | 0 | +0.00(+0.00%) | ||
Jul 01, 2024 | 48.07 | 48.07 | 0 | +0.27(+0.56%) | ||
Jun 28, 2024 | 47.80 | 47.80 | 0 | -0.21(-0.44%) | ||
Jun 27, 2024 | 48.01 | 48.01 | 0 | -0.10(-0.21%) | ||
Jun 26, 2024 | 48.11 | 48.11 | 0 | -0.43(-0.89%) | ||
Jun 25, 2024 | 48.54 | 48.54 | 0 | -0.08(-0.16%) | ||
Jun 24, 2024 | 48.62 | 48.62 | 0 | +0.35(+0.73%) | ||
Jun 21, 2024 | 48.27 | 48.27 | 0 | -0.50(-1.03%) | ||
Jun 20, 2024 | 48.77 | 48.77 | 0 | +0.20(+0.41%) | ||
Jun 18, 2024 | 48.57 | 48.57 | 0 | +0.19(+0.39%) | ||
Jun 17, 2024 | 48.38 | 48.38 | 0 | +0.43(+0.90%) | ||
Jun 14, 2024 | 47.95 | 47.95 | 0 | -0.91(-1.86%) | ||
Jun 13, 2024 | 48.86 | 48.86 | 0 | -0.91(-1.83%) | ||
Jun 12, 2024 | 49.77 | 49.77 | 0 | +0.85(+1.74%) | ||
Jun 11, 2024 | 48.92 | 48.92 | 0 | -0.59(-1.19%) | ||
Jun 10, 2024 | 49.51 | 49.51 | 0 | -0.23(-0.46%) | ||
Jun 07, 2024 | 49.74 | 49.74 | 0 | -0.41(-0.82%) | ||
Jun 06, 2024 | 50.15 | 50.15 | 0 | +0.24(+0.48%) | ||
Jun 05, 2024 | 49.91 | 49.91 | 0 | +0.80(+1.63%) | ||
Jun 04, 2024 | 49.11 | 49.11 | 0 | -0.39(-0.79%) | ||
May 31, 2024 | 49.50 | 49.50 | 0 | +0.51(+1.04%) | ||
May 30, 2024 | 48.99 | 48.99 | 0 | +0.32(+0.66%) | ||
May 29, 2024 | 48.67 | 48.67 | 0 | -0.71(-1.44%) | ||
May 28, 2024 | 49.38 | 49.38 | 0 | -0.24(-0.48%) | ||
May 24, 2024 | 49.62 | 49.62 | 0 | +0.40(+0.81%) | ||
May 23, 2024 | 49.22 | 49.22 | 0 | -0.04(-0.08%) | ||
May 22, 2024 | 49.26 | 49.26 | 0 | -0.26(-0.53%) | ||
May 21, 2024 | 49.52 | 49.52 | 0 | -0.04(-0.08%) | ||
May 20, 2024 | 49.56 | 49.56 | 0 | +0.14(+0.28%) | ||
May 17, 2024 | 49.42 | 49.42 | 0 | -0.05(-0.10%) | ||
May 16, 2024 | 49.47 | 49.47 | 0 | -0.25(-0.50%) | ||
May 15, 2024 | 49.72 | 49.72 | 0 | +0.71(+1.45%) | ||
May 14, 2024 | 49.01 | 49.01 | 0 | +0.11(+0.22%) | ||
May 13, 2024 | 48.90 | 48.90 | 0 | +0.03(+0.06%) | ||
May 10, 2024 | 48.87 | 48.87 | 0 | +0.24(+0.49%) | ||
May 09, 2024 | 48.63 | 48.63 | 0 | +0.41(+0.85%) | ||
May 08, 2024 | 48.22 | 48.22 | 0 | -0.02(-0.04%) | ||
May 07, 2024 | 48.24 | 48.24 | 0 | +0.40(+0.84%) | ||
May 06, 2024 | 47.84 | 47.84 | 0 | +0.45(+0.95%) | ||
May 03, 2024 | 47.39 | 47.39 | 0 | +0.48(+1.02%) | ||
May 02, 2024 | 46.91 | 46.91 | 0 | +0.06(+0.13%) |