Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 38.11 | 38.11 | 0 | +0.02(+0.05%) | ||
May 29, 2024 | 38.09 | 38.09 | 0 | -0.32(-0.83%) | ||
May 28, 2024 | 38.41 | 38.41 | 0 | -0.36(-0.93%) | ||
May 24, 2024 | 38.77 | 38.77 | 0 | +0.06(+0.15%) | ||
May 23, 2024 | 38.71 | 38.71 | 0 | -0.46(-1.17%) | ||
May 22, 2024 | 39.17 | 39.17 | 0 | +0.02(+0.05%) | ||
May 21, 2024 | 39.15 | 39.15 | 0 | +0.02(+0.05%) | ||
May 20, 2024 | 39.13 | 39.13 | 0 | +0.03(+0.08%) | ||
May 17, 2024 | 39.10 | 39.10 | 0 | -0.05(-0.13%) | ||
May 16, 2024 | 39.15 | 39.15 | 0 | -0.13(-0.33%) | ||
May 15, 2024 | 39.28 | 39.28 | 0 | +0.59(+1.52%) | ||
May 14, 2024 | 38.69 | 38.69 | 0 | +0.24(+0.62%) | ||
May 13, 2024 | 38.45 | 38.45 | 0 | -0.17(-0.44%) | ||
May 10, 2024 | 38.62 | 38.62 | 0 | -0.03(-0.08%) | ||
May 09, 2024 | 38.65 | 38.65 | 0 | +0.28(+0.73%) | ||
May 08, 2024 | 38.37 | 38.37 | 0 | -0.21(-0.54%) | ||
May 07, 2024 | 38.58 | 38.58 | 0 | +0.35(+0.92%) | ||
May 06, 2024 | 38.23 | 38.23 | 0 | +0.23(+0.61%) | ||
May 03, 2024 | 38.00 | 38.00 | 0 | +0.03(+0.08%) | ||
May 02, 2024 | 37.97 | 37.97 | 0 | +0.11(+0.29%) | ||
May 01, 2024 | 37.86 | 37.86 | 0 | +0.16(+0.42%) | ||
Apr 30, 2024 | 37.70 | 37.70 | 0 | +0.07(+0.19%) | ||
Apr 29, 2024 | 37.63 | 37.63 | 0 | +0.20(+0.53%) | ||
Apr 26, 2024 | 37.43 | 37.43 | 0 | +0.03(+0.08%) | ||
Apr 25, 2024 | 37.40 | 37.40 | 0 | -0.14(-0.37%) | ||
Apr 24, 2024 | 37.54 | 37.54 | 0 | -0.04(-0.11%) | ||
Apr 23, 2024 | 37.58 | 37.58 | 0 | +0.56(+1.51%) | ||
Apr 22, 2024 | 37.02 | 37.02 | 0 | +0.20(+0.54%) | ||
Apr 19, 2024 | 36.82 | 36.82 | 0 | -0.01(-0.03%) | ||
Apr 18, 2024 | 36.83 | 36.83 | 0 | -0.13(-0.35%) | ||
Apr 17, 2024 | 36.96 | 36.96 | 0 | -0.06(-0.16%) | ||
Apr 16, 2024 | 37.02 | 37.02 | 0 | -0.05(-0.13%) | ||
Apr 15, 2024 | 37.07 | 37.07 | 0 | -0.19(-0.51%) | ||
Apr 12, 2024 | 37.26 | 37.26 | 0 | -0.61(-1.61%) | ||
Apr 11, 2024 | 37.87 | 37.87 | 0 | -0.06(-0.16%) | ||
Apr 10, 2024 | 37.93 | 37.93 | 0 | -0.39(-1.02%) | ||
Apr 09, 2024 | 38.32 | 38.32 | 0 | +0.12(+0.31%) | ||
Apr 08, 2024 | 38.20 | 38.20 | 0 | -0.06(-0.16%) | ||
Apr 05, 2024 | 38.26 | 38.26 | 0 | +0.36(+0.95%) | ||
Apr 04, 2024 | 37.90 | 37.90 | 0 | -0.47(-1.22%) | ||
Apr 03, 2024 | 38.37 | 38.37 | 0 | +0.06(+0.16%) | ||
Apr 02, 2024 | 38.31 | 38.31 | 0 | -0.70(-1.79%) |