Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				22.41	0	+1.56(+7.49%)
Jan 06, 2026				20.85	0	+1.02(+5.14%)
Jan 02, 2026				19.83	0	-0.67(-3.27%)
Dec 30, 2025				20.50	0	-0.05(-0.24%)
Dec 29, 2025	20.55	20.55	20.29	20.55	350	+0.00(+0.00%)
Dec 18, 2025				20.55	0	+0.25(+1.23%)
Dec 11, 2025				20.30	0	+0.66(+3.39%)
Dec 10, 2025	19.64	19.64	19.64	19.64	250	+0.88(+4.66%)
Dec 09, 2025	18.76	18.76	18.76	18.76	125	-0.73(-3.75%)
Dec 08, 2025	19.80	19.80	19.49	19.49	985	-0.21(-1.09%)
Dec 05, 2025	19.70	19.70	19.70	19.70	300	+2.80(+16.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.