Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2800	0.2899	0.2660	0.2899	5,748	+0.01(+3.46%)
Feb 03, 2026	0.2810	0.2810	0.2675	0.2802	9,716	-0.00(-0.28%)
Feb 02, 2026	0.2860	0.2910	0.2810	0.2810	9,214	-0.01(-3.10%)
Jan 30, 2026	0.2708	0.3050	0.2708	0.2900	6,051	+0.00(+0.00%)
Jan 29, 2026	0.3194	0.3194	0.2760	0.2900	19,627	-0.04(-10.85%)
Jan 28, 2026	0.3200	0.3300	0.2750	0.3253	29,348	+0.01(+1.56%)
Jan 27, 2026	0.2806	0.3249	0.2700	0.3203	24,007	+0.03(+10.41%)
Jan 26, 2026	0.3000	0.3315	0.2701	0.2901	142,777	+0.02(+7.44%)
Jan 23, 2026	0.2878	0.2878	0.2602	0.2700	19,787	-0.03(-9.97%)
Jan 22, 2026	0.3000	0.3000	0.2493	0.2999	12,146	+0.00(+0.03%)
Jan 21, 2026	0.2738	0.2998	0.2601	0.2998	47,556	+0.02(+9.02%)
Jan 20, 2026	0.2500	0.2750	0.2500	0.2750	7,798	+0.00(+0.00%)
Jan 16, 2026	0.2650	0.2750	0.2411	0.2750	65,129	-0.00(-1.75%)
Jan 15, 2026	0.2600	0.2981	0.2485	0.2799	59,597	+0.02(+7.65%)
Jan 14, 2026	0.2846	0.2966	0.2520	0.2600	87,446	-0.02(-8.26%)
Jan 13, 2026	0.2996	0.2996	0.2804	0.2834	10,947	-0.02(-5.38%)
Jan 12, 2026	0.2701	0.2996	0.2640	0.2995	21,137	+0.01(+5.16%)
Jan 09, 2026	0.2645	0.2850	0.2640	0.2848	18,218	+0.00(+0.28%)
Jan 08, 2026	0.2850	0.2850	0.2640	0.2840	9,256	-0.00(-0.35%)
Jan 07, 2026	0.2852	0.2852	0.2640	0.2850	4,658	-0.00(-0.07%)
Jan 06, 2026	0.2760	0.2895	0.2640	0.2852	62,261	-0.00(-1.49%)
Jan 05, 2026	0.2895	0.2895	0.2510	0.2895	13,205	+0.00(+0.00%)
Jan 02, 2026	0.2876	0.2897	0.2510	0.2895	15,536	-0.01(-1.93%)
Dec 31, 2025	0.2800	0.2997	0.2300	0.2952	326,372	+0.00(+0.07%)
Dec 30, 2025	0.2951	0.2985	0.2900	0.2950	29,896	-0.01(-1.67%)
Dec 29, 2025	0.3000	0.3050	0.3000	0.3000	12,680	-0.00(-0.27%)
Dec 26, 2025	0.3000	0.3143	0.3000	0.3008	7,468	-0.01(-3.37%)
Dec 24, 2025	0.3000	0.3113	0.3000	0.3113	25,535	+0.01(+2.07%)
Dec 23, 2025	0.3051	0.3150	0.2951	0.3050	23,605	+0.01(+2.18%)
Dec 22, 2025	0.2910	0.2985	0.2910	0.2985	7,074	-0.02(-7.61%)
Dec 19, 2025	0.3297	0.3297	0.2920	0.3231	10,821	-0.01(-1.79%)
Dec 18, 2025	0.3010	0.3297	0.2910	0.3290	11,025	+0.03(+10.55%)
Dec 17, 2025	0.3025	0.3300	0.2910	0.2976	50,030	-0.00(-1.46%)
Dec 16, 2025	0.3475	0.3475	0.3010	0.3020	9,764	-0.01(-2.23%)
Dec 15, 2025	0.3089	0.3089	0.3033	0.3089	5,104	-0.05(-13.72%)
Dec 12, 2025	0.3480	0.3597	0.2910	0.3580	38,772	+0.02(+4.99%)
Dec 11, 2025	0.3410	0.3597	0.3300	0.3410	5,435	-0.01(-3.86%)
Dec 10, 2025	0.3547	0.3547	0.3547	0.3547	1,010	+0.05(+18.23%)
Dec 09, 2025	0.3300	0.3440	0.3000	0.3000	65,760	-0.04(-10.47%)
Dec 08, 2025	0.3110	0.3700	0.3110	0.3351	9,036	-0.02(-6.92%)
Dec 05, 2025	0.2900	0.3600	0.2900	0.3600	161,520	+0.07(+23.75%)
Dec 04, 2025	0.3073	0.3077	0.2710	0.2909	17,039	-0.00(-0.31%)
Dec 03, 2025	0.2947	0.3079	0.2890	0.2918	91,266	-0.01(-4.64%)
Dec 02, 2025	0.3149	0.3149	0.2600	0.3060	103,943	-0.01(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.