HHG Capital Corporation - Ordinary Shares (NQ: HHGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 11.12 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 11.12 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 135 | -0.47(-4.06%) |
| Sep 25, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 257 | -0.15(-1.28%) |
| Sep 23, 2024 | 11.74 | 0 | +0.08(+0.71%) | |||
| Sep 19, 2024 | 11.66 | 330 | +0.16(+1.37%) | |||
| Sep 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1,027 | -0.16(-1.35%) |
| Sep 17, 2024 | 11.42 | 11.66 | 11.26 | 11.66 | 7,692 | +0.01(+0.07%) |
| Sep 12, 2024 | 11.65 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 4,916 | +0.00(+0.00%) |
| Sep 10, 2024 | 11.49 | 11.65 | 11.49 | 11.65 | 632 | -0.01(-0.09%) |
| Sep 04, 2024 | 11.66 | 7 | +0.16(+1.39%) | |||
| Aug 29, 2024 | 11.50 | 115 | +0.14(+1.23%) | |||
| Aug 28, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | -0.30(-2.57%) |
| Aug 27, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 101 | +0.01(+0.09%) |
| Aug 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 176 | -0.09(-0.80%) |
| Aug 16, 2024 | 11.74 | 1 | +0.09(+0.81%) | |||
| Aug 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 223 | +0.00(+0.00%) |
| Aug 09, 2024 | 11.65 | 13 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 11.65 | 99 | +0.14(+1.26%) | |||
| Aug 05, 2024 | 11.51 | 0 | -0.17(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.