Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 8.260 8.340 8.180 8.340 56,847 +0.08(+0.97%)
Jul 18, 2024 8.400 8.400 8.160 8.260 27,488 -0.12(-1.43%)
Jul 17, 2024 8.370 8.520 8.240 8.380 36,016 -0.04(-0.48%)
Jul 16, 2024 8.250 8.460 8.210 8.420 83,941 +0.21(+2.56%)
Jul 15, 2024 8.270 8.420 8.133 8.210 118,084 -0.20(-2.38%)
Jul 12, 2024 8.340 8.430 8.293 8.410 44,653 +0.06(+0.72%)
Jul 11, 2024 8.420 8.440 8.250 8.350 81,061 -0.07(-0.83%)
Jul 10, 2024 8.640 8.804 8.330 8.420 46,927 -0.19(-2.21%)
Jul 09, 2024 8.810 8.820 8.500 8.610 43,467 -0.14(-1.60%)
Jul 08, 2024 8.730 8.850 8.610 8.750 90,236 +0.03(+0.34%)
Jul 05, 2024 8.760 8.780 8.550 8.720 26,397 -0.07(-0.80%)
Jul 03, 2024 8.740 8.870 8.600 8.790 64,021 +0.14(+1.62%)
Jul 02, 2024 8.340 8.750 8.270 8.650 84,732 +0.40(+4.85%)
Jul 01, 2024 8.440 8.490 8.100 8.250 97,458 +0.13(+1.60%)
Jun 28, 2024 7.940 8.212 7.890 8.120 145,270 +0.18(+2.27%)
Jun 27, 2024 7.540 8.000 7.480 7.940 91,472 +0.48(+6.43%)
Jun 26, 2024 7.520 7.660 7.390 7.460 17,408 -0.13(-1.71%)
Jun 25, 2024 7.600 7.620 7.500 7.590 14,625 +0.00(+0.00%)
Jun 24, 2024 7.660 7.760 7.500 7.590 24,929 -0.13(-1.68%)
Jun 21, 2024 7.820 7.849 7.550 7.720 30,465 -0.12(-1.53%)
Jun 20, 2024 7.830 7.880 7.750 7.840 22,674 +0.04(+0.51%)
Jun 18, 2024 7.570 7.900 7.570 7.800 53,811 +0.16(+2.09%)
Jun 17, 2024 7.770 7.798 7.510 7.640 56,983 -0.13(-1.67%)
Jun 14, 2024 7.590 7.800 7.540 7.770 126,829 +0.25(+3.32%)
Jun 13, 2024 7.440 7.600 7.430 7.520 33,953 +0.00(+0.00%)
Jun 12, 2024 7.590 7.672 7.380 7.520 27,611 -0.05(-0.66%)
Jun 11, 2024 7.440 7.690 7.320 7.570 62,736 +0.17(+2.30%)
Jun 10, 2024 7.290 7.480 7.240 7.400 44,796 +0.07(+0.95%)
Jun 07, 2024 7.350 7.374 7.196 7.330 14,342 +0.03(+0.41%)
Jun 06, 2024 7.280 7.378 7.130 7.300 15,738 -0.04(-0.54%)
Jun 05, 2024 7.300 7.349 7.170 7.340 38,917 +0.04(+0.55%)
Jun 04, 2024 7.361 7.361 7.190 7.300 9,140 +0.01(+0.14%)
Jun 03, 2024 7.390 7.400 7.265 7.290 17,292 -0.04(-0.55%)
May 31, 2024 7.290 7.391 7.280 7.330 44,781 -0.06(-0.81%)
May 30, 2024 7.300 7.416 7.300 7.390 11,247 +0.00(+0.00%)
May 29, 2024 7.310 7.425 7.290 7.390 16,107 -0.02(-0.27%)
May 28, 2024 7.440 7.470 7.350 7.410 28,638 +0.02(+0.27%)
May 24, 2024 7.440 7.490 7.365 7.390 22,426 -0.08(-1.07%)
May 23, 2024 7.620 7.620 7.390 7.470 31,577 -0.07(-0.93%)
May 22, 2024 7.440 7.650 7.311 7.540 34,184 +0.17(+2.31%)
May 21, 2024 7.700 7.700 7.261 7.370 47,767 -0.33(-4.29%)
May 20, 2024 7.610 7.795 7.600 7.700 85,965 +0.12(+1.58%)
May 17, 2024 7.440 7.610 7.410 7.580 64,891 +0.12(+1.61%)
May 16, 2024 7.400 7.590 7.340 7.460 148,790 +0.24(+3.32%)
May 15, 2024 7.200 7.220 7.060 7.220 221,140 +0.15(+2.12%)
May 14, 2024 7.070 7.090 6.980 7.070 66,363 +0.00(+0.00%)
May 13, 2024 7.200 7.200 6.990 7.070 43,163 +0.08(+1.14%)
May 10, 2024 7.160 7.173 6.760 6.990 16,379 -0.10(-1.41%)
May 09, 2024 7.100 7.235 6.980 7.090 80,484 -0.03(-0.42%)
May 08, 2024 7.010 7.140 7.010 7.120 6,718 +0.11(+1.57%)
May 07, 2024 7.030 7.110 7.000 7.010 10,596 -0.06(-0.85%)
May 06, 2024 7.110 7.170 7.070 7.070 19,740 -0.04(-0.56%)
May 03, 2024 7.090 7.170 6.970 7.110 17,027 +0.05(+0.74%)
May 02, 2024 7.023 7.100 7.023 7.058 1,605 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.